加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    73.5
  • 漲跌
    ▲0.2
  • 漲幅
    +0.27%
  • 成交量
    8,657張
  • 產業
    上櫃 其他類股

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/072.673.28172.5073.501.616,2250.01%
2024/06/0624.173.47373.5373.3021.116,3390.13%
2024/06/05173.902574.7074.40-2416,334-0.15%
2024/06/0485.176.262074.9074.4065.116,5180.39%
2024/06/0355.179.35578.8078.4050.116,5060.30%
2024/05/31178.003179.3882.00-3016,576-0.18%
2024/05/30178.80479.8078.30-316,507-0.02%
2024/05/29180.902080.2080.10-1916,656-0.11%
2024/05/28382.203182.9581.20-2816,852-0.17%
2024/05/243.376.643.574.7376.70-0.317,3050.00%
2024/05/2314375.8416.674.2475.30126.417,6430.72% 大買/鉅額交易
2024/05/22180.2000.0080.10117,4730.01%
2024/05/211580.37081.1080.101517,7660.08%
2024/05/20381.432181.2480.90-1817,968-0.10%
2024/05/179.783.55182.5082.008.718,1610.05%
2024/05/167.385.513.685.1984.303.718,4620.02%
2024/05/156.185.99685.8084.900.118,9040.00%
2024/05/144.282.803883.9883.80-33.819,109-0.18%
2024/05/1318.179.45980.0282.009.119,0950.05%
2024/05/1047.281.222681.2382.4021.219,1300.11%
2024/05/0930.390.482391.4388.007.320,0110.04%
2024/05/083087.56487.8089.002620,4740.13%
2024/05/07786.741086.1487.20-320,495-0.01%
2024/05/06585.24385.3084.30220,4340.01%
2024/05/03186.10786.1085.10-620,542-0.03%
2024/05/02285.90385.6786.10-120,5170.00%
2024/04/30184.30782.6383.50-620,664-0.03%
2024/04/29784.232484.5183.20-1720,766-0.08%
2024/04/26785.131184.3083.60-420,623-0.02%
2024/04/2523.185.651085.6685.8013.120,5620.06%
2024/04/244183.1045.183.6886.30-4.120,506-0.02%
2024/04/2367.180.2447.181.0582.602020,1610.10%
2024/04/223187.9924.887.1982.806.219,6550.03%
2024/04/195594.223694.4092.001919,1430.10%
2024/04/181589.193790.0492.20-2217,923-0.12%
2024/04/17584.3831.384.0983.90-26.317,758-0.15%
2024/04/1630.280.801581.9979.4015.217,5520.09%
2024/04/1532.483.804.283.4782.3028.317,3890.16%
2024/04/12582.509382.3183.50-8817,174-0.51%
2024/04/1133.178.561279.0979.6021.116,9140.12%
2024/04/1046.180.425.280.4979.3040.916,9830.24%
2024/04/0918.181.052881.2681.30-9.916,880-0.06%
2024/04/08580.602581.9681.50-2016,806-0.12%
2024/04/033279.733581.3679.50-316,733-0.02%
2024/04/02779.941480.5379.80-716,759-0.04%
2024/04/011280.113780.1180.30-2517,089-0.15%
2024/03/2924.177.558.178.7879.901617,1030.09%
2024/03/2852.179.202579.3978.0027.116,9420.16%
2024/03/272179.0420.179.4380.100.916,5720.01%
2024/03/265680.8141.282.0980.4014.816,3260.09%
2024/03/25878.81979.9980.50-115,772-0.01%
2024/03/2255.178.581679.0377.0039.115,7180.25%
2024/03/212377.0035.175.9278.70-12.115,349-0.08%
2024/03/20373.77574.3073.70-215,137-0.01%
2024/03/1929.572.751673.0673.8013.515,2130.09%
2024/03/182371.323871.3272.00-1514,990-0.10%
2024/03/15666.70867.9866.20-214,931-0.01%
2024/03/145.167.22268.2567.803.114,9260.02%
2024/03/131568.42567.5868.601014,9330.07%
2024/03/1210.267.6912.468.1569.00-2.215,063-0.01%
2024/03/11465.03565.3865.90-115,182-0.01%
2024/03/0810.165.1517.165.1164.10-715,226-0.05%
2024/03/072667.84967.3866.501715,2950.11%
2024/03/062768.033568.3568.00-815,203-0.05%
2024/03/05966.86667.3266.20315,1350.02%
2024/03/042267.662368.6167.60-115,129-0.01%
2024/03/0137.168.951568.9668.0022.115,1830.15%
2024/02/291468.968.268.8069.105.815,0090.04%
2024/02/271665.261165.3265.00514,6560.03%
2024/02/261765.251965.4365.70-214,424-0.01%
2024/02/23662.688.162.2563.20-2.114,053-0.01%
2024/02/2225.562.4313.162.7761.4012.414,3250.09%
2024/02/216364.965665.0664.90714,2400.05%
2024/02/2015663.9417864.0563.70-2214,217-0.15% 大買/大賣/
2024/02/192563.521464.1662.701114,2250.08%
2024/02/1614259.91148.661.3462.40-6.613,967-0.05% 大買/大賣/
2024/02/15356.831557.0158.20-1213,574-0.09%
2024/02/05754.33353.8754.20413,3840.03%
2024/02/0215.654.572554.5953.80-9.413,305-0.07%
2024/02/0110156.8476.156.2855.8024.913,1010.19% 大買/
2024/01/311855.4414.154.7056.503.911,9730.03%
2024/01/30351.335.151.4851.40-2.111,544-0.02%
2024/01/292.150.542.150.9351.30011,7900.00%
2024/01/26849.90849.9250.10012,0720.00%
2024/01/251049.171248.9649.30-212,108-0.02%
2024/01/241349.5712.149.6649.350.912,1290.01%
2024/01/239.247.731648.3849.40-6.812,049-0.06%
2024/01/2200.006.144.6745.40-6.111,762-0.05%
2024/01/19243.602.644.1444.80-0.611,7940.00%
2024/01/18345.38345.0544.50011,7760.00%
2024/01/17246.48146.3046.05111,8850.01%
2024/01/161.647.88147.2047.000.611,8940.00%
2024/01/15147.55147.7547.70011,8040.00%
2024/01/12146.50146.9046.65011,6910.00%
2024/01/11346.40246.5846.75111,6290.01%
2024/01/10145.15345.2845.30-211,534-0.02%
2024/01/08146.8500.0046.30111,5560.01%
2024/01/05746.79346.7047.00411,5190.03%
2024/01/04848.171047.3446.80-211,464-0.02%
2024/01/03346.00146.2046.20211,2810.02%
2024/01/02345.90346.2546.00011,2380.00%
2023/12/296.245.37145.1545.705.211,2270.05%
2023/12/28545.87645.8745.50-111,137-0.01%
2023/12/2713.148.68649.5447.007.111,0100.06%
2023/12/26949.3812.349.0249.75-3.310,679-0.03%
2023/12/25248.85149.3048.55110,5750.01%
2023/12/2200.00149.2549.30-110,530-0.01%
2023/12/21549.4700.0048.90510,5250.05%
2023/12/20250.00150.2050.30110,4760.01%
2023/12/191.148.51149.2549.650.110,3760.00%
2023/12/1814.150.47250.6050.0012.110,1950.12%
2023/12/152250.772050.9550.70210,1190.02%
2023/12/148.151.861551.5550.80-6.99,943-0.07%
2023/12/13552.68952.8652.90-49,659-0.04%
2023/12/12651.41452.3052.3029,4850.02%
2023/12/11349.20049.1550.0039,0870.03%
2023/12/08048.4500.0049.0008,9290.00%
2023/12/07947.951048.5248.50-18,813-0.01%
2023/12/061548.3816.447.3047.70-1.48,501-0.02%
2023/12/05446.574.246.1546.35-0.28,1520.00%
2023/12/042246.95347.3347.40198,0330.24%
2023/12/01144.95145.1545.2507,7150.00%
2023/11/30144.35144.9545.6507,6450.00%
2023/11/29245.97145.5045.7017,5110.01%
2023/11/28444.7612.645.5846.30-8.67,374-0.12%
2023/11/24743.76843.7143.90-17,070-0.01%
2023/11/21941.07341.7341.4566,7080.09%
2023/11/201145.1411.244.3843.85-0.26,2090.00%
2023/11/17443.83343.9044.1515,9460.02%
2023/11/16144.186.144.0144.20-5.15,716-0.09%
2023/11/14143.65343.1743.10-25,312-0.04%
2023/11/1300.00143.1542.90-15,129-0.02%
2023/11/1000.00142.1042.30-14,956-0.02%
2023/11/09142.0000.0042.6014,8450.02%
2023/11/08142.90243.0043.05-14,753-0.02%
2023/11/07542.70642.8042.70-14,667-0.02%
2023/11/06441.401941.7742.20-154,507-0.33%
2023/11/03340.201240.2540.60-94,190-0.21%
2023/11/0200.001338.6939.35-133,789-0.34%
2023/11/01736.671036.7937.00-33,586-0.08%
2023/10/31336.30135.2535.6023,4600.06%
2023/10/3000.00136.0036.00-13,412-0.03%
2023/10/27736.56535.8535.6023,4030.06%
2023/10/261537.041536.7036.4503,3620.00%
2023/10/251435.242136.4337.85-73,281-0.21%
2023/10/24434.18334.4034.9013,0710.03%
2023/10/19133.10133.3033.5503,2190.00%
2023/10/17133.85134.1534.1003,4020.00%
2023/10/16235.35234.4534.4503,5550.00%
2023/10/13134.0000.0034.4013,9240.03%
2023/10/1100.00134.0033.85-14,898-0.02%
2023/10/0400.00134.3534.00-15,435-0.02%
2023/10/03335.45634.8834.95-35,481-0.06%
2023/10/02634.45534.6535.0015,4390.02%
2023/09/28131.45232.4532.95-15,486-0.02%
2023/09/27131.20131.4531.2505,5110.00%
2023/09/2600.00131.6531.95-15,601-0.02%
2023/09/25231.8000.0031.9525,7300.03%
2023/09/1900.00130.9530.85-16,266-0.02%
2023/09/1400.000.230.4530.85-0.26,5790.00%
2023/09/11130.201.430.4030.75-0.46,622-0.01%
2023/09/0400.002.431.1031.40-2.46,664-0.04%
2023/08/31130.55130.3030.5006,6930.00%
2023/08/29029.9500.0029.9006,6570.00%
2023/08/25130.5500.0030.2516,6530.02%
2023/08/2300.00530.2330.55-56,642-0.08%
2023/08/22230.85230.6330.7006,6290.00%
2023/08/21130.76430.6630.90-36,609-0.05%
2023/08/18231.40130.8530.6516,6350.02%
2023/08/17531.65131.4032.0046,5960.06%
2023/08/15131.80131.7031.7006,5890.00%
2023/08/14131.3500.0031.2516,5950.02%
2023/08/11233.45332.9532.65-16,560-0.02%
2023/08/10132.301.833.2432.20-0.86,519-0.01%
2023/08/08134.3000.0033.8016,3930.02%
2023/08/07134.55233.8034.75-16,374-0.02%
2023/08/04134.7000.0034.3016,3500.02%
2023/08/02335.1000.0034.6036,4030.05%
2023/08/01136.65536.2236.30-46,296-0.06%
2023/07/2800.002736.8536.65-276,335-0.43%
2023/07/2700.00137.7537.65-16,302-0.02%
2023/07/26337.771837.7837.80-156,289-0.24%
2023/07/2500.00437.5537.35-46,217-0.06%
2023/07/241436.551.436.2236.4012.76,1670.21%
2023/07/212237.282537.2937.25-36,100-0.05%
2023/07/201237.754837.4937.65-366,078-0.59%
2023/07/191434.452035.3736.05-65,942-0.10%
2023/07/1887.336.886436.6035.8523.35,7800.40%
2023/07/177539.714839.5539.80275,4380.50%
2023/07/14537.8111.838.6439.05-6.84,915-0.14%
2023/07/1327.135.301735.9435.5010.14,5540.22%
2023/07/12234.15234.1333.5504,3640.00%
2023/07/111333.301433.7934.75-14,615-0.02%
2023/07/10334.77134.7534.8024,6270.04%
2023/07/07133.9000.0033.9514,6250.02%
2023/07/06534.20434.0633.9014,6130.02%
2023/07/0500.00232.8332.65-24,489-0.04%
2023/07/04531.891432.1132.40-94,445-0.20%
2023/07/031232.87732.6432.2554,3550.11%
2023/06/30633.136.132.5732.95-0.14,2260.00%
2023/06/29132.15431.8431.90-34,074-0.07%
2023/06/28431.79231.9831.7024,0400.05%
2023/06/27131.35231.1831.05-13,958-0.03%
2023/06/21530.2300.0030.6553,7990.13%
2023/06/2000.00329.9029.80-33,794-0.08%
2023/06/16128.95529.1028.90-43,933-0.10%
2023/06/15329.102.129.1029.100.94,1820.02%
2023/06/08328.92128.8028.2024,6130.04%
2023/06/0700.00129.3529.05-14,792-0.02%
2023/06/061728.80228.6328.70154,9620.30%
2023/06/0500.000.128.5528.45-0.15,0810.00%
2023/06/0100.00328.1528.25-35,273-0.06%
2023/05/3000.003.327.9127.65-3.35,490-0.06%
2023/05/2600.000.127.5527.50-0.15,8030.00%
2023/05/2400.00328.2527.75-36,766-0.04%
2023/05/1800.00327.6027.60-37,280-0.04%
2023/05/1700.00127.6027.45-17,264-0.01%
2023/05/16127.30327.1027.10-27,235-0.03%
2023/05/15526.74326.6026.5027,2060.03%
2023/05/11326.03126.3025.9527,1540.03%
2023/05/10526.6000.0026.6057,1240.07%
2023/05/09926.7900.0026.4597,0920.13%
2023/05/08328.031.128.2527.901.97,0120.03%
2023/05/05128.750.128.8528.800.96,9500.01%
2023/05/0200.00228.2028.30-26,836-0.03%
2023/04/28127.80527.7027.90-46,812-0.06%
2023/04/26427.441.527.4727.702.56,7430.04%
2023/04/254.127.66328.0827.501.16,7200.02%
2023/04/2400.002228.0028.30-226,647-0.33%
2023/04/212727.92228.3527.80256,6240.38%
2023/04/20327.9300.0027.6036,5560.05%
2023/04/19029.201029.2528.65-106,461-0.15%
2023/04/181329.162828.6928.65-156,400-0.23%
2023/04/1700.00229.4329.10-26,315-0.03%
2023/04/141230.871830.3930.00-66,188-0.10%
2023/04/132130.413830.6231.05-175,804-0.29%
2023/04/122229.691929.7429.7035,5820.05%
2023/04/111029.30329.2829.2575,4750.13%
2023/04/10028.55128.8028.80-15,411-0.02%
2023/04/07228.302028.1528.10-185,324-0.34%
2023/04/061627.970.128.0027.9015.95,2810.30%
2023/03/31227.95128.2528.2015,2510.02%
2023/03/30127.6500.0027.7015,2140.02%
2023/03/29427.64227.4527.3025,1970.04%
2023/03/28627.86428.0027.7525,1410.04%
2023/03/271128.3710.528.3928.400.55,0770.01%
2023/03/2400.003428.2528.15-345,000-0.68%
2023/03/234729.222029.2528.95274,9090.55%
2023/03/22428.810.228.9028.753.84,7870.08%
2023/03/211229.13429.1929.2584,7000.17%
2023/03/205329.529029.5729.70-374,559-0.81%
2023/03/17727.96428.0527.9034,3050.07%
2023/03/164.127.75527.7327.75-14,261-0.02%
2023/03/1531.128.125.327.6427.4525.84,1710.62%
2023/03/142728.52528.4928.35224,0050.55%
2023/03/13828.61628.8128.8523,9490.05%
2023/03/1011.129.612729.1629.55-163,833-0.42%
2023/03/0923.130.67431.6030.4519.13,6010.53%
2023/03/081031.793431.9332.40-243,379-0.71%
2023/03/07631.442331.7231.50-173,232-0.53%
2023/03/062431.581032.1031.25143,1560.44%
2023/03/035131.185131.3331.1002,9920.00%
2023/03/028.131.261431.4331.35-5.92,894-0.20%
2023/03/01831.06431.1531.4042,7400.15%
2023/02/244730.52830.4430.75392,5541.53%
2023/02/231630.535930.5030.80-432,417-1.78%
2023/02/227229.4113.329.3729.6558.81,9193.06%
2023/02/2122.327.531527.4228.007.31,4160.52%
2023/02/1700.00124.5024.55-1916-0.11%
2023/02/07223.6500.0023.7527710.26%
2023/02/0200.001.123.1023.10-1.1721-0.15%
2023/01/3100.00122.6023.00-1722-0.14%
2023/01/0500.00521.7521.65-5678-0.74%
2022/12/28521.401021.6521.50-5681-0.73%
2022/12/1500.00522.9022.70-5647-0.77%
2022/12/12522.4500.0022.4056420.78%
2022/12/051021.9500.0022.95105801.72%
2022/11/3000.00321.3021.20-3527-0.57%
2022/11/29320.9000.0020.8535420.55%
2022/11/1600.00120.9020.80-1832-0.12%
2022/11/1500.00320.9021.30-3946-0.32%
2022/11/14520.56120.6520.6549640.41%
2022/11/1100.00020.1020.1009850.00%
2022/10/2400.000.118.7018.40-0.11,0110.00%
2022/10/0500.0010019.9119.90-1001,010-9.90%
2022/09/283020.0500.0019.85301,0062.98%
2022/09/271020.4000.0020.80109971.00%
2022/09/191022.6000.0022.40109831.02%
2022/09/161022.5000.0022.60109781.02%
2022/09/14522.3000.0022.2059690.52%
2022/09/061521.7300.0021.70159601.56%
2022/09/05522.60421.9321.8519520.11%
2022/09/0100.00122.9022.75-1917-0.11%
2022/08/31723.26323.3723.3048880.45%
2022/08/301123.70423.8023.6578630.81%
2022/08/29223.93123.9523.8018190.12%
2022/08/2400.001023.7023.45-10667-1.50%
2022/08/2300.00123.2023.55-1628-0.16%
2022/08/22923.761123.6523.60-2580-0.34%
2022/08/19522.3000.0022.3554541.10%
2022/08/18222.55222.1021.8004160.00%
2022/08/161021.30221.7521.7583662.18%
2022/08/15220.5500.0021.5523210.62%
2022/05/131019.9000.0019.95106881.45%
2022/05/06520.90520.8520.9006790.00%
2022/05/0400.00521.1521.10-5682-0.73%
2022/05/0300.00321.6521.25-3683-0.44%
2022/04/28521.3500.0021.3556960.72%
2022/04/21122.3500.0022.3516820.15%
2022/04/2000.001022.3022.35-10683-1.46%
2022/04/111022.5300.0022.50107981.25%
2022/04/06022.4000.0022.4507920.00%
2022/03/31322.0000.0021.9037820.38%
2022/03/22121.8500.0022.2018200.12%
2022/03/1400.00221.0521.15-2895-0.22%
2022/03/1000.00221.1020.80-2882-0.23%
2022/03/0900.00220.6520.70-2876-0.23%
2022/01/25220.3500.0020.2029660.21%
2022/01/20121.4500.0021.3019510.11%
2022/01/1400.00721.3021.35-7949-0.74%
2022/01/1100.003021.9521.80-30932-3.22%
2022/01/0700.001021.9521.90-10921-1.08%
2022/01/050.422.80522.6522.60-4.6912-0.50%
2022/01/041323.09323.1522.70109081.10%
2022/01/03822.9900.0023.1088160.98%
2021/12/2300.000.421.5021.40-0.4757-0.06%
2021/11/190.120.65420.4520.35-3.9834-0.47%
2021/11/153020.9500.0020.80308943.35%
2021/11/0500.00120.8520.85-1894-0.11%
2021/10/27221.6000.0021.6529630.21%
2021/09/2900.001022.8022.40-101,631-0.61%
2021/09/2800.001023.0023.05-101,645-0.61%
2021/09/22122.5000.0022.6511,8280.05%
2021/09/13223.6300.0023.6521,9270.10%
2021/09/0800.001022.6022.50-102,022-0.49%
2021/08/3000.000.124.7524.70-0.12,088-0.01%
2021/08/2500.00124.5024.55-12,168-0.05%
2021/08/241.124.6100.0024.301.12,1830.05%
2021/08/1600.00122.5022.35-12,580-0.04%
2021/08/0900.001023.6523.25-103,511-0.28%
2021/07/2900.000.123.9023.90-0.14,1400.00%
2021/07/21325.1000.0024.5034,6740.06%
2021/07/19125.5000.0025.1514,8390.02%
2021/07/1300.001024.1123.90-105,507-0.18%
2021/07/12125.50224.6524.65-15,607-0.02%
2021/07/0900.00125.9525.65-15,740-0.02%
2021/07/083326.872526.3226.3585,9840.13%
2021/07/07125.80125.2025.8006,0590.00%
2021/07/06125.30125.1024.9006,1970.00%
2021/07/0500.00124.2524.55-16,387-0.02%
2021/07/010.825.30225.7025.10-1.26,853-0.02%
2021/06/3000.00124.5524.45-16,977-0.01%
2021/06/2900.007.523.8123.70-7.57,109-0.10%
2021/06/2400.00125.0024.80-17,937-0.01%
2021/06/23124.4500.0024.4518,1660.01%
2021/06/22224.4800.0024.3028,7280.02%
2021/06/2100.00325.2824.85-38,757-0.03%
2021/06/18125.85225.7325.80-18,809-0.01%
2021/06/17124.5000.0024.5018,8480.01%
2021/06/16224.9500.0024.1529,2320.02%
2021/06/1100.00125.6525.35-19,363-0.01%
2021/06/10125.25225.3825.35-19,460-0.01%
2021/06/08626.0300.0025.9069,7730.06%
2021/06/041126.701226.6026.00-19,984-0.01%
2021/06/0300.000.326.8526.55-0.310,4420.00%
2021/06/02727.367.227.5226.80-0.210,5550.00%
2021/06/01127.60627.6527.75-510,658-0.05%
2021/05/28727.5000.0027.30711,1660.06%
2021/05/2700.00127.5027.75-111,596-0.01%
2021/05/26327.9000.0027.60312,0490.02%
2021/05/25828.38327.8027.60512,5490.04%
2021/05/243329.912429.1829.30912,8710.07%
2021/05/21329.75930.4930.05-613,036-0.05%
2021/05/2013929.02127.8028.0513812,9031.07% 大買/鉅額交易
2021/05/19129.25529.2529.25-412,584-0.03%
2021/05/1800.00126.6026.60-112,507-0.01%
2021/05/17124.201125.2624.20-1012,434-0.08%
2021/05/1300.001627.5927.30-1612,235-0.13%
2021/05/1223.129.681128.7228.0012.112,1600.10%
2021/05/11329.9200.0029.50312,0110.02%
2021/05/10631.232131.4031.80-1511,903-0.13%
2021/05/0700.00130.5530.15-111,803-0.01%
2021/05/06230.53230.6830.85011,7490.00%
2021/05/05229.40429.7329.30-211,663-0.02%
2021/05/04328.971328.5829.30-1011,598-0.09%
2021/05/03431.101030.5329.95-611,451-0.05%
2021/04/29532.30531.6031.25011,3210.00%
2021/04/281631.38531.7632.501111,2530.10%
2021/04/27132.85732.7632.50-611,125-0.05%
2021/04/261133.361632.9932.90-511,095-0.05%
2021/04/23633.482.132.7233.203.911,0970.04%
2021/04/22933.511133.6832.75-210,968-0.02%
2021/04/21735.41635.4535.05110,7470.01%
2021/04/20335.775135.7935.55-4810,647-0.45%
2021/04/191036.156136.4735.50-5110,523-0.48%
2021/04/16737.94537.9638.60210,2800.02%
2021/04/15238.03238.7337.15010,1540.00%
2021/04/14936.52536.6636.5049,9860.04%
2021/04/132039.2400.0037.60209,7600.20%
2021/04/12938.631939.1839.60-109,620-0.10%
2021/04/092337.841237.5237.80119,5680.11%
2021/04/082939.225439.3338.85-259,382-0.27%
2021/04/075340.74340.3640.40509,1260.55%
2021/04/06641.17041.3041.7568,9500.07%
2021/04/012040.681540.4540.6558,7840.06%
2021/03/312639.4631.140.3340.20-5.18,610-0.06%
2021/03/304539.013939.3439.1568,3800.07%
2021/03/295037.771436.9839.00368,0810.45%
2021/03/262336.491435.8636.1097,7490.12%
2021/03/254435.796236.6135.45-187,539-0.24%
2021/03/24034.2500.0034.2506,9730.00%
2021/03/22034.001.233.8833.80-1.26,838-0.02%
2021/03/194735.492834.2934.05196,7550.28%
2021/03/181533.841533.8033.9006,3620.00%
2021/03/171033.8500.0034.20106,3180.16%
2021/03/16533.8000.0033.2556,1960.08%
2021/03/12634.69634.5834.2005,9900.00%
2021/03/111334.23234.5334.00115,8050.19%
2021/03/10833.97433.7134.4045,7260.07%
2021/03/095333.9430.134.0133.4522.95,6080.41%
2021/03/083932.001831.5932.55215,1330.41%
2021/03/0500.002031.9531.80-205,107-0.39%
2021/03/042233.22833.5833.15145,0670.28%
2021/03/03631.521131.3632.10-54,643-0.11%
2021/03/021632.55532.7631.80114,5240.24%
2021/02/26530.951231.5633.00-74,097-0.17%
2021/02/251931.0515.330.4330.003.73,6500.10%
2021/02/24529.40930.1730.60-43,139-0.13%
2021/02/23128.85527.6827.85-42,717-0.15%
2021/02/2200.00227.0027.00-22,477-0.08%
2021/02/19124.1000.0024.5512,5300.04%
2021/02/18624.134623.8923.85-402,604-1.54%
2021/02/174523.3200.0023.30452,5901.74%
2021/02/05122.3000.0022.3012,5800.04%
2021/01/2800.00422.4522.45-42,778-0.14%
2021/01/2600.00123.3022.90-12,824-0.04%
2021/01/25522.85423.1523.1012,8570.03%
2021/01/22722.823.122.7522.703.92,8820.14%
2021/01/21423.2000.0022.8042,9150.14%
2021/01/20823.3900.0022.9582,9240.27%
2021/01/1900.00224.2524.20-22,989-0.07%
2021/01/18724.36424.0624.3533,1520.10%
2021/01/1200.00124.3023.35-13,420-0.03%
2021/01/1100.00323.9824.30-33,523-0.09%
2021/01/0800.00123.2023.20-13,836-0.03%
2021/01/0700.00223.3723.35-24,156-0.05%
2021/01/0600.00223.6523.35-24,327-0.05%
2021/01/05124.55524.1724.20-44,391-0.09%
2021/01/04125.00124.0524.4504,7660.00%
2020/12/3100.001023.5223.35-104,757-0.21%
2020/12/2900.002022.6822.75-204,705-0.43%
2020/12/21122.3000.0022.2014,6470.02%
2020/12/15521.9500.0021.7554,6770.11%
2020/12/1400.00121.9022.05-14,666-0.02%
2020/12/11321.25321.2021.3004,6530.00%
2020/12/101421.7500.0021.65144,6360.30%
2020/12/04422.28421.8521.9504,5690.00%
2020/12/03223.00122.6022.5514,5170.02%
2020/12/02623.21423.3323.2024,4770.04%
2020/12/01624.07624.1823.5504,4360.00%
2020/11/30324.37424.1024.40-14,322-0.02%
2020/11/25223.70123.7523.7014,0900.02%
2020/11/20523.2000.0023.2053,9460.13%
2020/11/19123.7000.0023.7013,8960.03%
2020/11/18324.13224.1823.8513,8480.03%
2020/11/1700.00023.9024.0003,6690.00%
2020/11/12223.00622.8222.60-43,474-0.12%
2020/11/09122.4500.0022.3013,3350.03%
2020/11/0500.00121.6521.65-13,246-0.03%
2020/10/27622.81122.1022.7053,0020.17%
2020/10/2600.00222.8822.45-22,888-0.07%
2020/10/2200.00122.1021.85-12,637-0.04%
2020/10/211122.18722.1522.4542,5800.16%
2020/10/201123.3400.0022.90112,4330.45%
2020/10/19923.051623.3223.05-72,286-0.31%
2020/10/164523.635823.2623.60-132,140-0.61%
2020/10/153523.062022.9322.50151,7850.84%
2020/10/14921.21520.9421.9041,4590.27%
2020/10/13320.1000.0020.2531,2890.23%
2020/10/12219.8000.0021.2521,1690.17%
2020/10/0800.00619.4519.45-6746-0.80%
2020/10/0700.00117.8017.70-1611-0.16%
2020/10/0500.00117.5017.45-1587-0.17%
2020/09/24516.7000.0016.5555490.91%
2020/09/18116.70616.6716.85-5453-1.10%
2020/09/17516.4500.0016.3054351.15%
2020/09/16516.2500.0016.1554401.14%
2020/09/1000.000.116.0515.80-0.1417-0.02%
2020/08/2800.00215.6515.55-2424-0.47%
2020/07/09116.9000.0016.9515900.17%
2020/06/2200.00518.0018.05-5581-0.86%
2020/06/1800.00517.1517.30-5600-0.83%
2020/06/1600.001017.0516.95-10614-1.63%
2020/05/1300.00117.4017.80-1869-0.12%
2020/05/11118.3500.0018.1018580.12%
2020/05/07517.9500.0018.0058440.59%
2020/05/0500.00117.9517.85-1826-0.12%
2020/05/04118.0000.0018.0018200.12%
2020/04/2300.00214.9515.20-2749-0.27%
2020/04/22214.5500.0014.6027470.27%
2020/04/2100.001114.7514.60-11745-1.48%
2020/04/2000.00714.5014.75-7737-0.95%
2020/04/151114.4500.0014.40117241.52%
2020/04/1300.00314.1014.05-3717-0.42%
2020/04/1000.00413.9614.15-4715-0.56%
2020/04/061013.2500.0013.20107291.37%
2020/03/270.214.05814.2814.05-7.8721-1.08%
2020/03/2400.00313.3513.60-3688-0.44%
2020/03/2000.003.211.3011.30-3.2661-0.48%
2020/03/18211.8000.0011.4025890.34%
2020/03/17411.8800.0011.8545680.70%
2020/03/16513.1500.0012.9055460.91%
2020/03/1300.00114.1514.15-1504-0.20%
2020/03/113.517.501217.5517.30-8.5439-1.94%
2020/03/1000.00817.5417.55-8434-1.84%
2020/03/06318.4000.0018.5034130.73%
2020/03/041118.3000.0018.40114002.74%
2020/03/02318.0500.0018.1533930.76%
2020/02/27718.6100.0018.4073851.82%
2020/02/26318.600.518.8518.852.53780.66%
2020/01/130.818.5000.0018.500.83540.24%
2020/01/0200.001.518.7318.70-1.5369-0.42%
2019/12/26318.5000.0018.5533440.87%
2019/12/2300.00118.5018.50-1356-0.28%
2019/12/16018.600.218.6018.60-0.2364-0.06%
2019/11/07118.8000.0018.5014280.23%
2019/11/0400.000.519.0519.10-0.5419-0.13%
2019/10/28119.7500.0019.8014210.24%
2019/10/161.219.0000.0019.001.23880.31%
2019/09/170.218.90218.8018.70-1.8406-0.45%
2019/09/1600.00118.8518.70-1411-0.24%
2019/09/10619.1900.0019.1564121.45%
2019/09/0900.00119.1019.25-1441-0.23%
2019/09/060.318.6500.0018.650.34340.07%
2019/08/22218.5300.0018.5025330.37%
2019/06/0400.00122.0521.90-1777-0.13%
2019/05/2200.00222.6522.90-2827-0.24%
2019/04/30122.1500.0022.0011,0400.10%
2019/04/2300.00321.4021.45-31,034-0.29%
2019/04/11222.6000.0022.3021,1090.18%
2019/04/10322.4500.0022.5031,1120.27%
2019/03/2500.00522.3022.30-51,026-0.49%
2019/03/2000.00221.9021.80-21,014-0.20%
2019/03/0800.00321.8021.80-31,137-0.26%
2019/02/2500.00222.1021.80-21,176-0.17%
2019/02/2200.00521.9022.05-51,173-0.43%
2019/02/18622.14321.8021.9031,2020.25%
2019/02/13223.0500.0022.8521,1880.17%
2019/02/11822.8900.0022.9581,1880.67%
2019/01/3000.00622.6522.65-61,185-0.51%
2019/01/0900.004021.1020.90-401,295-3.09%
2019/01/0700.005020.8520.65-501,346-3.71%
2018/12/2500.00219.6519.70-21,796-0.11%
2018/12/2200.001019.9019.85-101,885-0.53%
2018/12/2100.003019.7019.75-302,086-1.44%
2018/12/143020.2300.0020.30302,6841.12%
2018/12/032020.451020.5020.40103,5930.28%
2018/11/302620.33120.6520.35253,6220.69%
2018/11/2900.001021.2020.90-103,672-0.27%
2018/11/282021.151021.0821.10103,6830.27%
2018/11/275021.201621.1221.10343,7040.92%
2018/11/2300.00121.1521.00-13,730-0.03%
2018/11/2200.00121.4021.35-13,742-0.03%
2018/11/1600.00121.7521.70-13,835-0.03%
2018/11/15521.30121.3021.4043,8480.10%
2018/11/14122.0500.0022.1013,8320.03%
2018/11/1300.00222.3023.10-23,908-0.05%
2018/11/121323.1700.0022.75133,9480.33%
2018/11/09522.85122.8022.9043,9300.10%
2018/11/0800.00423.2522.85-43,939-0.10%
2018/11/0700.001023.2523.05-103,932-0.25%
2018/11/062022.881022.5022.90103,9420.25%
2018/11/05222.331122.3122.80-93,902-0.23%
2018/11/011220.531420.6920.85-23,852-0.05%
2018/10/30221.0000.0020.6523,8270.05%
2018/10/2600.001121.2121.20-113,853-0.29%
2018/10/25721.3700.0021.4073,8630.18%
2018/10/24121.50121.5521.9503,8780.00%
2018/10/23121.6500.0021.6513,9780.03%
2018/10/22121.80121.8521.9503,9880.00%
2018/10/12521.101021.0021.30-53,863-0.13%
2018/10/11221.0000.0020.8023,8070.05%
2018/10/081923.031023.0023.4093,6740.24%
2018/10/0500.00223.0523.10-23,638-0.05%
2018/10/0400.00622.9022.80-63,547-0.17%
2018/10/03123.5000.0023.3013,5190.03%
2018/10/0200.00124.3524.40-13,404-0.03%
2018/09/282124.832024.8524.3013,3340.03%
2018/09/27224.0000.0023.9023,1430.06%
2018/09/261023.8010023.6523.75-903,103-2.90%
2018/09/2500.002024.5024.30-203,028-0.66%
2018/09/212124.05123.8024.30202,9260.68%
2018/09/2011924.851724.8824.401022,7753.67% 大買/鉅額交易
2018/09/191324.501424.6824.70-12,580-0.04%
2018/09/181723.311423.9023.8032,1520.14%
2018/09/17123.5000.0022.5011,8730.05%
2018/09/1000.0010020.8020.90-1001,759-5.68%
2018/09/0700.0010022.0021.50-1001,745-5.73%
2018/09/0600.001022.9022.65-101,721-0.58%
2018/09/041022.2000.0022.25101,6410.61%
2018/08/3000.001021.8521.70-101,737-0.58%
2018/08/281021.8000.0021.95101,8940.53%
2018/08/2300.00222.4522.40-22,112-0.09%
2018/08/2200.001022.3022.25-102,187-0.46%
2018/08/201022.7500.0022.00102,5530.39%
2018/08/1700.00121.9021.90-12,702-0.04%
2018/08/0700.002021.3021.60-203,047-0.66%
2018/08/0600.002021.5021.40-203,052-0.66%
2018/08/02321.556521.4921.45-623,007-2.06%
2018/07/303021.321321.3921.55173,0130.56%
2018/07/2500.00219.2019.20-22,883-0.07%
2018/07/202019.6000.0019.40202,8990.69%
2018/07/120.119.4500.0019.450.12,8930.00%
2018/07/111019.5000.0019.55102,8940.35%
2018/06/2600.00219.6519.90-22,879-0.07%
2018/06/221120.5000.0020.45112,8640.38%
2018/06/215020.6000.0020.55502,8661.74%
2018/06/19521.6000.0021.4052,8400.18%
2018/06/15520.4500.0020.9052,8110.18%
2018/06/141020.7500.0020.55102,7990.36%
2018/06/1300.00121.1020.95-12,793-0.04%
2018/06/124620.95121.0021.45452,7681.63%
2018/06/1100.001021.3321.15-102,725-0.37%
2018/06/073422.08122.1522.20332,6321.25%
2018/06/0600.00522.6522.40-52,609-0.19%
2018/06/056623.55123.5022.95652,5732.53%
2018/06/01123.0515.122.8923.05-14.12,473-0.57%
2018/05/311723.085522.9823.40-382,426-1.57%
2018/05/30722.4825522.3022.20-2482,301-10.78% 大賣/鉅額交易
2018/05/296323.421523.7522.90482,2042.18%
2018/05/28123.802223.5623.80-212,003-1.05%
2018/05/256623.39123.4023.40651,7953.62%
2018/05/2415622.45122.4022.801551,54110.06% 大買/鉅額交易
2018/05/239020.833220.4521.00581,2834.52%
2018/05/222020.00120.0520.30191,2421.53%
2018/05/213320.2500.0019.90331,2172.71%
2018/05/1400.00119.4019.70-11,242-0.08%
2018/05/1100.001019.2519.00-101,249-0.80%
2018/05/1000.00319.1019.15-31,252-0.24%
2018/05/081019.7000.0019.65101,2700.79%
2018/05/07419.853219.9520.05-281,267-2.21%
2018/05/041019.15219.1519.1081,2220.65%
2018/04/3000.00318.6018.70-31,281-0.23%
2018/04/19318.5500.0018.5531,8090.17%
2018/04/1600.009019.0418.60-902,342-3.84%
2018/04/1000.00219.0519.05-22,363-0.08%
2018/04/0900.00119.2019.00-12,375-0.04%
2018/04/0300.00319.1519.15-32,383-0.13%
2018/03/3100.00218.4518.45-22,424-0.08%
2018/03/3000.00218.6518.60-22,440-0.08%
2018/03/291018.5000.0018.50102,4460.41%
2018/03/23218.5000.0018.9022,4970.08%
2018/03/22119.0500.0019.0512,4900.04%
2018/03/2000.00519.0019.00-52,479-0.20%
2018/03/1900.00319.5019.30-32,472-0.12%
2018/03/1500.00219.8519.80-22,449-0.08%
2018/03/09220.8000.0020.7522,3900.08%
2018/03/071021.3000.0020.55102,3290.43%
2018/02/26520.6700.0020.5552,2310.22%
2018/01/3000.00120.5020.35-12,190-0.05%
2018/01/2600.002121.2021.20-212,172-0.97%
2018/01/24121.2000.0020.7012,1350.05%
2018/01/171621.74121.9021.75151,9400.77%
2018/01/16221.902021.8921.80-181,831-0.98%
2018/01/15320.95120.7520.8521,6540.12%
2018/01/121721.302420.8821.25-71,575-0.44%
2018/01/112519.832019.4720.0551,2470.40%
2018/01/10318.3000.0018.2531,0400.29%
2018/01/0900.00218.1518.30-21,033-0.19%
2018/01/0500.002018.3718.30-201,019-1.96%
2018/01/025018.9600.0018.85509895.06%
國統 相關文章