LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)
可現股當沖
  • 股價
    69.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.43%
  • 成交量
    157
  • 產業
    上櫃 運動休閒類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
明安 (8938)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1500.00571.4871.60-5214-2.33%
2024/03/130.173.5000.0073.300.12080.02%
2024/03/080.372.8000.0072.700.32100.14%
2024/03/0400.00273.8073.50-2209-0.96%
2024/03/01173.9000.0074.1012120.47%
2024/02/2300.00176.1076.30-1209-0.48%
2024/02/2100.00174.0073.60-1200-0.50%
2024/02/19572.6000.0073.3051972.54%
2024/01/310.271.1000.0070.800.22240.07%
2024/01/290.171.9000.0071.900.12320.04%
2024/01/1500.00171.1072.00-1260-0.38%
2024/01/100.171.0000.0070.800.12720.02%
2024/01/03172.5000.0072.9012950.34%
2023/12/1400.00372.0072.40-3649-0.46%
2023/12/1200.000.571.8071.60-0.5653-0.08%
2023/12/0800.00173.2072.90-1653-0.15%
2023/11/220.169.5000.0069.600.16700.01%
2023/11/0800.00469.5069.70-4674-0.59%
2023/11/07170.2000.0070.2016640.15%
2023/10/260.167.0000.0066.700.16830.01%
2023/10/190.165.6000.0065.300.17060.01%
2023/10/17466.9000.0066.9047110.56%
2023/10/161.166.9300.0067.101.17180.15%
2023/10/130.369.5000.0068.800.37220.03%
2023/10/020.169.0000.0069.000.17980.01%
2023/09/27266.6000.0066.7027550.26%
2023/09/26162.1500.0069.0017070.14%
2023/09/250.169.0000.0069.000.15390.02%
2023/09/190.177.5000.0077.700.15440.02%
2023/09/010.176.0000.0076.800.16490.01%
2023/08/250.371.7000.0071.500.36440.04%
2023/08/1400.00271.2070.80-2689-0.29%
2023/07/200.182.3000.0083.000.17660.01%
2023/07/1700.00682.6582.50-6774-0.77%
2023/07/14282.25182.5083.2017820.13%
2023/07/131784.331585.1984.0027710.26%
2023/07/061.680.5500.0079.201.67720.21%
2023/07/0500.00281.2081.30-2771-0.26%
2023/07/0400.00180.1080.10-1761-0.13%
2023/07/0300.003580.1380.20-35763-4.58%
2023/06/30179.40178.9079.5007680.00%
2023/06/2800.00178.4077.70-1808-0.12%
2023/06/27278.00278.2078.0008550.00%
2023/06/14278.1000.0077.9021,0200.20%
2023/06/130.177.4000.0077.200.11,0550.00%
2023/06/121.178.16477.2576.90-31,066-0.28%
2023/06/09179.3000.0079.7011,0550.09%
2023/06/082.180.55280.2081.300.11,0550.01%
2023/06/070.178.900.179.1078.70-0.11,0620.00%
2023/06/0600.00178.7078.70-11,090-0.09%
2023/06/0500.00280.0079.50-21,131-0.18%
2023/06/0200.00179.5079.30-11,159-0.09%
2023/06/011.179.4100.0079.901.11,1920.09%
2023/05/31279.6000.0079.5021,2430.16%
2023/05/301.279.8300.0079.601.21,3470.09%
2023/05/290.180.3000.0080.100.11,4540.01%
2023/05/240.181.20281.7581.80-21,709-0.11%
2023/05/190.180.503.180.5380.20-3.11,710-0.18%
2023/05/181.179.50179.7079.400.11,7090.01%
2023/05/17179.6000.0079.6011,7070.06%
2023/05/1600.00179.5079.60-11,709-0.06%
2023/05/121.479.3600.0078.601.41,7370.08%
2023/05/111.379.18180.4078.900.31,7480.01%
2023/05/102.181.95383.2081.60-11,727-0.05%
2023/05/0800.00488.6088.80-41,695-0.24%
2023/05/05189.1000.0088.9011,7210.06%
2023/05/030.189.3000.0088.600.11,7330.01%
2023/05/02289.9500.0089.5021,7330.12%
2023/04/28289.9500.0090.4021,7340.12%
2023/04/273.389.49189.2088.802.31,7290.13%
2023/04/261.186.92187.5089.200.11,7260.00%
2023/04/250.188.07188.9087.50-0.91,724-0.05%
2023/04/2100.00190.0089.90-11,734-0.06%
2023/04/1900.00393.3093.00-31,751-0.17%
2023/04/1800.00194.6094.10-11,750-0.06%
2023/04/173.195.05394.4794.900.11,7470.01%
2023/04/140.194.00193.9093.50-11,731-0.05%
2023/04/132.394.5100.0094.002.31,7260.13%
2023/04/120.395.00195.7095.10-0.81,711-0.04%
2023/04/1111.195.6610.195.5195.0011,6980.06%
2023/04/10198.0000.0097.7011,6670.06%
2023/04/072.598.7800.0098.602.51,6540.15%
2023/04/06298.5500.0098.6021,6490.12%
2023/03/31499.901101.0099.4031,6410.19%
2023/03/301.199.151100.00100.000.11,6270.00%
2023/03/292.798.57299.7598.300.71,6110.04%
2023/03/283.1106.841107.50107.002.11,5850.13%
2023/03/272.2109.075109.00109.00-2.91,541-0.18%
2023/03/245.3110.232110.25109.503.31,5130.22%
2023/03/232109.5000.00109.5021,4740.14%
2023/03/221108.501.2109.75109.50-0.21,461-0.01%
2023/03/211111.0000.00109.0011,4480.07%
2023/03/203110.502110.50110.0011,4450.07%
2023/03/171107.505.1107.79108.00-4.11,440-0.29%
2023/03/166.2107.7600.00106.506.21,4170.44%
2023/03/152113.0000.00112.0021,4020.14%
2023/03/1300.001114.50113.50-11,400-0.07%
2023/03/103113.001115.50113.5021,3990.14%
2023/03/091115.003115.50114.50-21,374-0.15%
2023/03/083113.501115.00114.0021,3460.15%
2023/03/073116.001116.50115.5021,3000.15%
2023/03/061117.003116.67117.50-21,268-0.16%
2023/03/0310114.5020.1115.85117.00-10.11,236-0.82%
2023/03/029115.9410115.45115.50-11,186-0.08%
2023/03/014.1111.852111.50111.002.11,0850.19%
2023/02/2412107.424106.63111.5089860.81%
2023/02/232101.204.899.54102.50-2.8822-0.34%
2023/02/2200.00197.7097.20-1757-0.13%
2023/02/21196.10196.5096.7007500.00%
2023/02/17194.8000.0095.0017430.13%
2023/02/13194.80195.2095.3007860.00%
2023/02/10497.2300.0096.5047910.51%
2023/02/09198.60198.0099.1007790.00%
2023/02/081.396.98196.6096.600.37640.04%
2023/02/070.396.9700.0096.500.37610.04%
2023/02/060.295.8300.0095.800.27650.03%
2023/02/03197.10196.5096.6007600.00%
2023/02/02199.0000.0098.4017380.14%
2023/01/121100.0000.0099.6017240.14%
2023/01/1100.002100.00100.00-2726-0.28%
2023/01/10199.80199.1099.5007300.00%
2023/01/09297.5500.0098.0026980.29%
2023/01/06298.451198.3098.90-9690-1.30%
2023/01/0500.00197.3096.90-1685-0.15%
2023/01/04196.50195.8095.8006830.00%
2023/01/0300.00196.0095.80-1695-0.14%
2022/12/3000.00194.1094.90-1688-0.15%
2022/12/29492.53393.7093.6016880.15%
2022/12/27194.7000.0094.7016920.14%
2022/12/26194.0000.0093.9016980.14%
2022/12/23194.1000.0094.7017070.14%
2022/12/2200.00196.0095.20-1718-0.14%
2022/12/20194.5000.0093.9017360.14%
2022/12/16596.5000.0097.0057460.67%
2022/12/1400.00198.2098.10-1752-0.13%
2022/12/13197.5000.0097.2017710.13%
2022/12/12198.4000.0098.3017910.13%
2022/12/091103.5011100.95100.50-10785-1.27%
2022/12/081100.5000.00102.5017770.13%
2022/12/071100.5000.00100.5017710.13%
2022/12/0600.001104.00103.00-1761-0.13%
2022/12/0512103.3300.00103.00127691.56%
2022/11/2500.00199.0097.70-11,074-0.09%
2022/11/24197.0000.0097.6011,1770.08%
2022/11/23298.00197.7097.6011,2350.08%
2022/11/2100.00199.0099.70-11,247-0.08%
2022/11/18197.0000.0096.3011,2400.08%
2022/11/17198.5000.0098.3011,2430.08%
2022/11/1600.00199.0098.20-11,257-0.08%
2022/11/14197.0000.0097.8011,2760.08%
2022/11/1100.00199.0097.70-11,280-0.08%
2022/11/09197.00199.0097.4001,2720.00%
2022/11/08197.00197.0096.5001,2750.00%
2022/11/0700.00199.3098.70-11,275-0.08%
2022/11/0400.00199.0098.90-11,272-0.08%
2022/11/03195.50197.0097.0001,2820.00%
2022/11/02297.00298.0097.1001,3110.00%
2022/11/01294.05194.1095.4011,3350.07%
2022/10/31191.90192.8092.9001,3710.00%
2022/10/28291.0000.0091.1021,3700.15%
2022/10/26191.3000.0090.7011,3690.07%
2022/10/25189.9000.0089.0011,3730.07%
2022/10/240.189.7800.0090.100.11,3760.01%
2022/10/1900.00192.0090.50-11,378-0.07%
2022/10/18392.20390.6791.1001,3670.00%
2022/10/17186.7000.0088.0011,3490.07%
2022/10/1400.00788.0488.30-71,346-0.52%
2022/10/13188.0000.0084.8011,3480.07%
2022/10/11287.90190.5087.5011,3400.07%
2022/10/0300.00190.8090.50-11,339-0.07%
2022/09/30191.4000.0091.8011,3480.07%
2022/09/2900.00192.0092.80-11,340-0.07%
2022/09/28189.9000.0089.0011,3300.08%
2022/09/26195.5000.0092.6011,3240.08%
2022/09/23298.2500.0097.5021,3230.15%
2022/09/22197.601100.00101.0001,3240.00%
2022/09/2000.001100.00101.50-11,312-0.08%
2022/09/19197.5000.0097.1011,2950.08%
2022/09/0800.001104.00105.00-11,341-0.07%
2022/09/070.3103.0000.00103.500.31,3360.02%
2022/09/062.1109.452108.00107.000.11,3040.01%
2022/09/053.6106.264105.25105.00-0.41,249-0.03%
2022/09/021106.002.3108.11110.50-1.31,186-0.11%
2022/09/011101.501104.50104.5001,0760.00%
2022/08/312103.001102.00101.5011,0420.10%
2022/08/30297.60298.45100.0009780.00%
2022/08/2300.00193.8094.50-1937-0.11%
2022/08/19192.202191.7592.60-20928-2.15%
2022/08/172090.30390.5790.70179661.76%
2022/08/15288.7500.0088.0029820.20%
2022/08/1100.00190.1089.70-11,052-0.10%
2022/08/1000.00289.9089.70-21,237-0.16%
2022/08/08385.90187.3087.8021,2790.16%
2022/08/05184.70285.9584.50-11,248-0.08%
2022/08/02181.0000.0081.2011,2770.08%
2022/08/01182.6000.0083.0011,3390.07%
2022/07/2100.00179.8080.00-11,469-0.07%
2022/07/20181.10179.6079.8001,5060.00%
2022/07/15177.5000.0077.2011,6150.06%
2022/07/0100.00274.4073.50-21,634-0.12%
2022/06/24276.25578.2079.70-31,618-0.19%
2022/06/221.375.70273.9073.50-0.71,583-0.04%
2022/06/2100.00180.1080.60-11,560-0.06%
2022/06/16185.40285.5584.20-11,489-0.07%
2022/06/14185.4000.0087.0011,4820.07%
2022/06/13187.2000.0087.0011,4790.07%
2022/06/09288.9000.0089.0021,4780.14%
2022/06/08490.68192.0090.0031,4670.20%
2022/06/0700.00193.9093.90-11,436-0.07%
2022/06/02195.30293.7094.50-11,446-0.07%
2022/06/01192.5000.0092.1011,4530.07%
2022/05/30191.50191.6091.7001,4360.00%
2022/05/26292.35192.3091.0011,4470.07%
2022/05/25193.2000.0095.2011,4260.07%
2022/05/19294.00194.2096.2011,3530.07%
2022/05/18997.80797.7495.9021,2860.16%
2022/05/09193.00189.7086.5001,0590.00%
2022/04/2700.00284.5086.90-21,021-0.20%
2022/04/26188.40487.9386.40-3997-0.30%
2022/04/25286.00286.5585.0009580.00%
2022/04/21188.30187.8088.4008860.00%
2022/04/18382.1000.0081.1038160.37%
2022/04/1300.00183.3084.40-1806-0.12%
2022/04/11181.50181.9080.7007900.00%
2022/02/2100.00185.5087.60-1610-0.16%
2022/02/17183.7000.0083.6015920.17%
2022/02/0900.00286.9086.90-2516-0.39%
2022/02/0800.00181.8081.70-1475-0.21%
2022/02/07182.700.482.8083.000.64580.14%
2022/01/26280.60281.0080.0004280.00%
2022/01/25277.2000.0077.1023830.52%
2022/01/24177.0000.0076.8013890.26%
2021/12/2700.00574.2074.10-5459-1.09%
2021/12/15575.2400.0075.2056280.80%
2021/11/2900.00175.0075.50-1777-0.13%
2021/11/2600.00176.0076.00-1808-0.12%
2021/11/2300.00376.5376.30-3914-0.33%
2021/11/2200.00576.1476.80-5937-0.53%
2021/11/18477.60477.3377.2009700.00%
2021/11/17477.00476.8076.5009850.00%
2021/11/1200.00177.0076.60-11,097-0.09%
2021/11/1000.00278.4078.10-21,128-0.18%
2021/11/0500.00178.8078.80-11,339-0.07%
2021/11/0400.00377.7777.70-31,390-0.22%
2021/11/03177.3000.0077.7011,4480.07%
2021/11/02779.63279.6078.3051,5390.32%
2021/11/01378.8300.0081.5031,7710.17%
2021/10/29278.75178.9079.0011,9190.05%
2021/10/28178.70479.0579.90-31,952-0.15%
2021/10/27277.0500.0077.3021,9210.10%
2021/10/2600.00277.2077.50-21,926-0.10%
2021/10/25676.9200.0077.2061,9290.31%
2021/10/21077.00177.0077.00-11,948-0.05%
2021/10/1300.00274.8074.80-22,012-0.10%
2021/10/12175.1000.0074.8012,0260.05%
2021/10/06175.50174.8075.0002,0770.00%
2021/10/05874.83874.4374.9002,1040.00%
2021/10/0400.00277.6075.30-22,183-0.09%
2021/10/01278.00175.7076.0012,2070.05%
2021/09/30178.30178.1077.9002,2540.00%
2021/09/28477.68477.0077.4002,2660.00%
2021/09/2400.00277.3077.20-22,299-0.09%
2021/09/23377.30178.4076.8022,2930.09%
2021/09/1700.00173.8074.10-12,313-0.04%
2021/09/14275.15175.1075.1012,4020.04%
2021/09/02275.9000.0076.0022,8530.07%
2021/09/0100.00578.1078.00-52,920-0.17%
2021/08/30176.9000.0076.5013,0690.03%
2021/08/27777.2900.0077.2073,1580.22%
2021/08/2500.00774.9075.50-73,194-0.22%
2021/08/24977.00276.0574.8073,2410.22%
2021/08/2300.00476.5076.40-43,256-0.12%
2021/08/20676.20276.4076.1043,2680.12%
2021/08/19579.56576.4075.6003,2990.00%
2021/08/17383.03381.9081.5003,3460.00%
2021/08/1600.00182.9082.60-13,394-0.03%
2021/08/13690.381187.4584.80-53,386-0.15%
2021/08/12291.75191.9093.0013,3180.03%
2021/08/11189.30688.3589.00-53,295-0.15%
2021/08/10590.68587.4487.2003,2520.00%
2021/08/09291.80589.4090.00-33,246-0.09%
2021/08/06390.77788.2690.80-43,236-0.12%
2021/08/052090.59788.5388.50133,1980.41%
2021/08/04684.65884.4187.50-22,991-0.07%
2021/07/2800.00272.8072.70-23,114-0.06%
2021/07/2600.00180.3080.10-13,217-0.03%
2021/07/232.581.4500.0081.302.53,3210.08%
2021/07/2200.00180.2079.20-13,524-0.03%
2021/07/161.382.4000.0081.601.33,8420.03%
2021/07/15181.3000.0082.5013,8440.03%
2021/07/140.179.3000.0081.300.13,8350.00%
2021/07/120.179.8000.0079.900.13,8590.00%
2021/07/09381.60581.9081.00-23,876-0.05%
2021/07/08186.40187.3086.3003,8340.00%
2021/07/07385.20487.8086.40-13,832-0.03%
2021/07/06184.700.484.5284.500.63,8170.02%
2021/07/053.184.1300.0083.503.13,8520.08%
2021/07/020.282.5000.0084.000.23,9770.00%
2021/07/0100.00386.2083.10-34,073-0.07%
2021/06/30383.8000.0084.0034,1110.07%
2021/06/291.284.10285.8583.80-0.84,113-0.02%
2021/06/28286.001387.3687.30-114,085-0.27%
2021/06/25188.40286.5084.40-14,072-0.02%
2021/06/24483.4000.0083.5044,0810.10%
2021/06/23183.8000.0083.2014,0720.02%
2021/06/221687.981586.2785.8014,0420.02%
2021/06/21888.27587.1488.4033,9890.08%
2021/06/1800.00785.6185.80-73,934-0.18%
2021/06/17184.20285.4585.50-13,919-0.03%
2021/06/162484.732682.7982.50-23,874-0.05%
2021/06/152885.031585.0185.40133,8780.34%
2021/06/11284.20484.0086.90-23,795-0.05%
2021/06/10183.0000.0080.7013,6920.03%
2021/06/09283.3500.0081.3023,6900.05%
2021/06/08483.433.183.2184.3013,6200.03%
2021/06/072.181.62382.4082.00-13,601-0.03%
2021/06/04675.12677.0578.4003,5110.00%
2021/06/03173.90674.4374.20-53,499-0.14%
2021/06/02573.2000.0073.5053,8170.13%
2021/06/0100.00575.8076.00-54,044-0.12%
2021/05/2800.00573.3073.00-54,177-0.12%
2021/05/27673.17273.0071.8044,2010.10%
2021/05/26572.04573.0472.4004,2020.00%
2021/05/25271.8000.0071.0024,1740.05%
2021/05/2400.00271.8071.80-24,112-0.05%
2021/05/19662.90164.5064.1054,2550.12%
2021/05/18163.5000.0064.0014,2320.02%
2021/05/1700.00161.7058.20-14,223-0.02%
2021/05/1400.00267.4064.00-24,184-0.05%
2021/05/13266.2500.0065.4024,1380.05%
2021/05/1200.00170.4064.80-14,092-0.02%
2021/05/11174.70173.5072.0004,0470.00%
2021/05/10281.1500.0080.0023,9770.05%
2021/05/0600.00180.0078.50-13,804-0.03%
2021/05/05176.9000.0078.4013,7910.03%
2021/04/29583.70185.5084.6043,6320.11%
2021/04/2800.005581.8981.50-553,520-1.56%
2021/04/27676.07278.3079.8043,2980.12%
2021/04/264770.93671.3073.00413,1201.31%
2021/04/2100.00269.7070.30-22,931-0.07%
2021/04/2000.00168.2068.20-12,912-0.03%
2021/04/1900.00168.1068.30-12,905-0.03%
2021/04/15767.5400.0068.9072,8580.24%
2021/04/1200.00568.5267.40-52,743-0.18%
2021/04/09372.23670.2770.20-32,703-0.11%
2021/04/08774.371472.7674.20-72,646-0.26%
2021/04/071071.082372.5274.30-132,511-0.52%
2021/04/06967.54465.6567.6052,3910.21%
2021/03/31163.3000.0062.2012,3070.04%
2021/03/30565.54464.4063.7012,2900.04%
2021/03/29464.15463.8565.8002,2550.00%
2021/03/18461.8000.0062.5042,1240.19%
2021/03/15262.3000.0063.0022,0410.10%
2021/03/11660.90860.3660.70-21,989-0.10%
2021/03/101260.281259.4060.0001,9350.00%
2021/03/093461.914860.1059.50-141,871-0.75%
2021/03/086466.255764.4862.7071,7670.40%
2021/03/056362.397865.2564.50-151,425-1.05%
2021/03/045158.964959.8659.9021,1230.18%
2021/03/032957.281857.9656.50111,0001.10%
2021/03/021055.47956.2854.2018870.11%
2021/02/26955.891955.2156.00-10836-1.20%
2021/02/2500.00553.3054.90-5788-0.63%
2021/02/242652.50652.4052.80207652.61%
2021/02/231054.2500.0052.50107461.34%
2021/02/2200.00148.5550.10-1657-0.15%
2021/02/19148.3015.146.7648.00-14.1587-2.41%
2021/02/1800.002645.0345.75-26535-4.85%
2021/02/0500.00143.3043.20-1517-0.19%
2021/02/0400.00143.2543.20-1513-0.19%
2021/01/28542.5500.0042.9555760.87%
2021/01/27242.85342.9543.25-1574-0.17%
2021/01/26342.37942.1142.05-6554-1.08%
2021/01/1800.00339.6039.50-3523-0.57%
2021/01/11240.5500.0041.0025400.37%
2021/01/0800.001541.3240.15-15539-2.78%
2021/01/06539.6000.0039.6555360.93%
2020/12/23939.7000.0039.8096071.48%
2020/12/1500.001041.8041.10-10630-1.59%
2020/12/10642.6500.0043.2566720.89%
2020/12/09843.760.143.8043.857.96731.17%
2020/12/0700.001842.5743.00-18770-2.33%
2020/12/0400.00243.2542.85-2809-0.25%
2020/11/27642.7000.0042.7069170.65%
2020/11/26142.9500.0043.1019190.11%
2020/11/241343.7400.0043.50139221.41%
2020/11/1900.002442.6143.50-24897-2.67%
2020/11/17142.4000.0042.5018750.11%
2020/11/1600.00443.8543.20-4867-0.46%
2020/11/131041.9500.0042.90108511.17%
2020/11/1100.00842.3642.10-8826-0.97%
2020/11/06840.76240.6539.8067380.81%
2020/11/051639.4700.0039.65167212.22%
2020/10/221839.23139.0039.55176902.46%
2020/10/2100.00238.6038.55-2682-0.29%
2020/10/1900.00137.6537.80-1674-0.15%
2020/10/14139.0000.0038.8016600.15%
2020/10/0800.00141.1040.75-1616-0.16%
2020/10/07140.7000.0040.8016120.16%
2020/09/28139.10138.5038.3005780.00%
2020/09/1800.00139.5040.00-1556-0.18%
2020/09/17140.50139.8039.6505520.00%
2020/09/11438.98438.5038.5004860.00%
2020/09/10541.54340.4040.6024400.45%
2020/09/09140.00340.0838.80-2364-0.55%
2020/09/08238.9300.0038.5523220.62%
2020/09/0700.00437.9538.00-4310-1.29%
2020/09/04138.95138.2038.3502940.00%
2020/09/03135.656536.0036.00-64251-25.47%
2020/08/311033.65333.1533.9072193.18%
2020/07/151031.7800.0031.55102503.99%
2020/07/14132.3500.0032.1012510.40%
2020/07/13531.3000.0032.6052521.98%
2020/07/06131.2000.0031.3012510.40%
2020/06/24133.9500.0033.9512240.45%
2020/06/18133.8000.0033.9012190.46%
2020/06/16133.0000.0033.4012240.45%
2020/06/1000.00133.8533.90-1226-0.44%
2020/06/01233.9500.0034.1022280.87%
2020/05/2100.00233.2533.30-2228-0.88%
2020/05/15232.1000.0032.1022180.92%
2020/05/121031.9000.0032.00102204.54%
2020/05/111132.0000.0032.15112195.01%
2020/05/08432.1000.0032.5042171.84%
2020/05/07432.3000.0032.6042171.84%
2020/05/06632.2500.0032.2562172.76%
2020/04/28731.7600.0031.8572153.25%
2020/04/17131.9000.0032.1512120.47%
2020/04/1500.00231.3531.45-2209-0.96%
2020/04/1300.00530.8030.85-5208-2.40%
2020/04/08230.5000.0030.8022020.99%
2020/04/07530.0500.0030.4052012.48%
2020/01/0300.00140.5540.10-1161-0.62%
2019/11/0500.00642.3942.20-6264-2.27%
2019/09/25640.5000.0040.7562802.14%
2019/09/2000.00641.3541.25-6291-2.06%
2019/07/01643.2500.0043.2568040.75%
2019/06/2600.00443.3043.45-4797-0.50%
2019/06/24443.5000.0043.7548000.50%
2019/06/1000.00145.7045.80-1845-0.12%
2019/06/03145.5500.0045.4518520.12%
2019/05/1300.001542.6942.35-15839-1.79%
2019/05/1000.0010445.0442.60-104826-12.59% 大賣/鉅額交易
2019/05/09944.6700.0044.7097911.14%
2019/05/061044.9300.0044.65107401.35%
2019/05/03145.4500.0045.7517330.14%
2019/04/303346.64546.4046.00287123.93%
2019/04/292445.9000.0046.50246913.47%
2019/04/264845.8500.0045.40486657.21%
2019/04/2500.005245.0345.90-52622-8.35%
2019/04/242744.4300.0043.65275714.73%
2019/04/232542.9900.0044.65255444.59%
2019/03/14141.4000.0041.2513050.33%
2019/03/0700.00340.5040.55-3240-1.25%
2019/02/15342.2000.0041.2531881.59%
2019/01/2800.00136.7036.60-1131-0.76%
2018/12/2400.00137.1037.30-1161-0.62%
2018/11/1500.00135.1035.50-1168-0.59%
2018/10/3000.00331.2831.30-3186-1.61%
2018/09/2600.00134.1034.20-1197-0.51%
2018/09/10135.2000.0033.8012390.42%
2018/08/2900.00137.5037.60-1287-0.35%
2018/08/27138.2000.0037.7012870.35%
2018/07/0400.00333.8533.55-3413-0.73%
2018/06/2800.00135.0535.35-1534-0.19%
2018/06/20135.8000.0036.1016750.15%
2018/06/13239.8000.0039.1527160.28%
2018/06/1200.00140.5040.45-1747-0.13%
2018/06/08140.8500.0040.8519470.11%
2018/05/2400.00142.8542.05-11,046-0.10%
2018/05/11140.5000.0040.6011,0480.10%
2018/05/09242.4000.0042.0021,0440.19%
2018/05/041040.0500.0040.50101,0410.96%
2018/04/24142.7000.0043.0011,0140.10%
2018/04/23544.00143.5042.8041,0100.40%
2018/04/1900.00144.9545.10-1996-0.10%
2018/04/18544.8000.0045.3559900.50%
2018/04/17145.3500.0044.3019800.10%
2018/04/1300.00145.1045.30-1966-0.10%
2018/04/12145.8500.0045.8019510.11%
2018/04/1100.00145.6045.80-1944-0.11%
2018/04/10346.82246.5546.0019330.11%
2018/04/09150.2000.0049.9518900.11%
2018/03/30145.05345.4045.35-2766-0.26%
2018/03/2900.00145.6045.10-1747-0.13%
2018/03/28745.0200.0044.7077340.95%
2018/03/27547.5000.0045.8557180.70%
2018/03/2200.001045.9045.15-10617-1.62%
2018/03/2000.001044.1044.35-10568-1.76%
2018/03/161045.50144.8545.3095291.70%
2018/03/15846.88747.4947.3014890.20%
2018/03/14143.8000.0045.2513910.26%
2018/01/11135.0000.0034.9512130.47%
明安 相關文章