新天地 (8940)-元大-福營券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

股價
23.90
漲跌
▼0.05
漲幅
-0.21%
成交量
68張
產業
上市觀光類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	23.60	23.90	-2	75	-2.64%
2024/11/28	0.2	22.35	0	0.00	22.35	0.2	78	0.25%
2024/10/23	0	0.00	0.5	24.30	24.40	-0.5	117	-0.39%
2024/10/14	2	24.50	0	25.05	25.15	2	135	1.45%
2024/09/09	0	21.50	0	0.00	21.50	0	160	0.03%
2024/08/15	0.2	22.30	0	0.00	22.10	0.2	232	0.06%
2024/08/14	0.1	22.60	0	0.00	22.10	0.1	237	0.04%
2024/08/12	0.2	22.45	0	0.00	22.60	0.2	248	0.08%
2024/08/05	0	0.00	4	23.13	23.00	-4	256	-1.56%
2024/07/26	0	0.00	8	26.08	25.80	-8	405	-1.97%
2024/07/22	0	0.00	2	25.25	25.45	-2	417	-0.48%
2024/07/12	0.1	25.75	0	0.00	25.70	0.1	474	0.02%
2024/07/10	3	26.05	0	0.00	26.05	3	487	0.62%
2024/07/03	3	25.80	0	0.00	25.80	3	534	0.56%
2024/06/18	1	26.30	0	0.00	26.30	1	549	0.18%
2024/05/28	2	27.90	0	0.00	27.85	2	551	0.36%
2024/05/10	2	29.03	1	28.75	28.70	1	551	0.18%
2024/05/09	4	28.65	4	28.91	28.55	0	547	0.00%
2024/05/06	2	34.00	0	0.00	33.85	2	461	0.43%
2024/05/02	2	32.55	0	0.00	32.55	2	432	0.46%
2024/04/09	0.1	28.00	0	0.00	27.90	0.1	328	0.03%
2024/03/08	0	0.00	5	26.45	26.40	-5	351	-1.42%
2024/03/06	0	0.00	2	27.75	27.70	-2	352	-0.57%
2024/03/01	4	28.95	0	0.00	28.90	4	359	1.11%
2024/02/16	0	0.00	1	30.55	30.55	-1	417	-0.24%
2024/01/30	0	0.00	3	30.35	30.40	-3	531	-0.56%
2024/01/29	0	0.00	3	30.87	30.80	-3	542	-0.55%
2024/01/26	1	30.50	0	0.00	30.45	1	537	0.19%
2024/01/18	1	28.15	0	0.00	27.90	1	528	0.19%
2024/01/17	0	0.00	2	27.70	27.65	-2	530	-0.38%
2024/01/16	0	0.00	0	29.20	28.20	0	525	-0.01%
2024/01/10	0	29.45	1	29.90	29.25	-1	507	-0.19%
2024/01/09	1	30.60	0	0.00	30.50	1	497	0.20%
2024/01/08	0	0.00	2.1	31.40	31.40	-2.1	491	-0.42%
2023/12/29	4	30.35	4	30.95	30.35	0	465	0.00%
2023/12/20	2	29.90	9	29.97	30.00	-7	441	-1.59%
2023/12/19	0	0.00	2	29.20	29.20	-2	432	-0.46%
2023/12/18	2	29.35	0	0.00	29.20	2	429	0.47%
2023/12/14	0	0.00	8	28.35	28.50	-8	422	-1.89%
2023/12/12	0	0.00	2	28.35	28.45	-2	418	-0.48%
2023/12/11	0	28.70	0	0.00	28.30	0	417	0.00%
2023/12/08	5	28.97	0	0.00	28.90	5	416	1.20%
2023/12/06	1	29.60	0	0.00	29.40	1	411	0.24%
2023/12/05	2	29.50	2	29.60	29.70	0	406	0.00%
2023/12/04	0	0.00	1	28.95	29.00	-1	397	-0.25%
2023/11/29	0	27.90	1	28.30	27.75	-1	385	-0.25%
2023/11/28	1	28.30	0	0.00	28.30	1	380	0.26%
2023/11/24	4	28.73	0	0.00	28.65	4	373	1.08%
2023/11/22	1	29.25	0	0.00	29.70	1	369	0.27%
2023/11/21	3	28.87	0	0.00	28.95	3	373	0.81%
2023/11/20	0	0.00	1	29.85	29.55	-1	364	-0.27%
2023/11/17	8	31.49	13	31.87	31.30	-5	351	-1.42%
2023/11/16	13	31.63	1	32.00	31.15	12	332	3.61%
2023/11/15	2	30.70	3	29.92	30.55	-1	313	-0.32%
2023/11/14	9	32.09	13	31.96	31.00	-4	298	-1.34%
2023/11/13	18	29.54	4.1	29.35	32.10	14	263	5.30%
2023/11/10	4	28.99	0	0.00	29.20	4	216	1.85%
2023/11/08	0	0.00	1	26.60	26.00	-1	183	-0.55%
2023/11/07	1	27.00	1	27.10	26.90	0	188	0.00%
2023/11/01	2	25.70	0	0.00	25.70	2	174	1.14%
2023/10/16	0	0.00	7	23.51	23.80	-7	200	-3.50%
2023/09/21	0.1	23.10	0	0.00	23.05	0.1	324	0.02%
2023/09/20	0	0.00	3	23.25	23.30	-3	329	-0.91%
2023/09/08	0	0.00	1	23.70	23.60	-1	487	-0.21%
2023/09/06	0	24.20	0	0.00	23.95	0	529	0.00%
2023/08/25	0	0.00	1	24.80	25.75	-1	884	-0.11%
2023/08/24	0.1	23.30	0	0.00	23.45	0.1	894	0.01%
2023/08/23	0	0.00	2	23.60	23.65	-2	924	-0.22%
2023/08/22	1	23.15	0	0.00	23.10	1	975	0.10%
2023/08/18	0.1	24.10	0	0.00	23.70	0.1	1,141	0.01%
2023/08/16	3	24.33	0	0.00	24.05	3	1,229	0.24%
2023/08/14	0	24.25	4	24.05	23.85	-4	1,285	-0.31%
2023/08/10	0	0.00	1	26.40	26.25	-1	1,332	-0.08%
2023/08/09	3	27.25	4	26.88	26.95	-1	1,394	-0.07%
2023/08/07	1	27.84	0	0.00	27.70	1	1,461	0.07%
2023/08/02	0.4	26.38	2	26.10	26.10	-1.6	1,506	-0.11%
2023/07/20	5	27.70	0	0.00	28.20	5	1,525	0.33%
2023/07/14	1	27.65	0	0.00	28.00	1	1,598	0.06%
2023/07/13	0	0.00	5	26.99	27.20	-5	1,602	-0.31%
2023/07/12	0.1	27.90	1	28.40	27.40	-0.9	1,627	-0.06%
2023/07/10	0	0.00	2	28.90	28.60	-2	1,644	-0.12%
2023/07/07	0.1	30.00	0	0.00	29.90	0.1	1,639	0.00%
2023/07/06	2	30.00	6	29.93	29.95	-4	1,634	-0.24%
2023/07/05	2	31.80	0	0.00	31.50	2	1,620	0.12%
2023/06/30	5	32.25	1	31.90	32.40	4	1,615	0.25%
2023/06/27	0	0.00	1	31.90	32.00	-1	1,612	-0.06%
2023/06/21	1	34.75	4	35.05	34.70	-3	1,597	-0.19%
2023/06/20	1	36.15	0	0.00	35.50	1	1,577	0.06%
2023/06/19	3	35.45	1	34.25	35.50	2	1,552	0.13%
2023/06/16	1	33.80	1	33.55	33.40	0	1,538	0.00%
2023/06/15	4	33.65	1	33.55	33.65	3	1,553	0.19%
2023/06/14	1	33.55	0	0.00	33.55	1	1,553	0.06%
2023/06/13	2	33.98	0	0.00	34.00	2	1,544	0.13%
2023/06/12	1	33.90	0	0.00	33.60	1	1,532	0.07%
2023/06/09	5	35.30	3	35.10	35.10	2	1,519	0.13%
2023/06/08	2	36.75	8	36.18	35.85	-6	1,493	-0.40%
2023/06/07	12	34.33	2.3	34.63	35.50	9.7	1,414	0.69%
2023/06/06	2	32.63	0	0.00	32.30	2	1,358	0.15%
2023/06/05	0	0.00	1	32.70	32.45	-1	1,351	-0.07%
2023/06/02	1	32.90	0	0.00	32.40	1	1,343	0.07%
2023/06/01	0	0.00	2	33.55	32.95	-2	1,340	-0.15%
2023/05/31	7	32.99	5	33.58	33.40	2	1,333	0.15%
2023/05/29	7	32.54	0	0.00	32.70	7	1,296	0.54%
2023/05/26	1	33.00	0	0.00	32.30	1	1,285	0.08%
2023/05/25	5	32.10	7	31.79	34.60	-2	1,275	-0.16%
2023/05/24	4	32.21	6.4	32.08	33.45	-2.4	1,233	-0.19%
2023/05/23	0	0.00	1	30.40	30.45	-1	1,192	-0.08%
2023/05/19	3	28.10	7	27.64	27.90	-4	1,194	-0.33%
2023/05/18	1	28.10	0	0.00	27.85	1	1,186	0.08%
2023/05/17	2	28.10	10	28.30	28.00	-8	1,232	-0.65%
2023/05/16	4	28.30	1	28.80	28.50	3	1,232	0.24%
2023/05/15	8	28.64	1.2	28.68	29.05	6.8	1,192	0.57%
2023/05/12	0	0.00	4	26.95	27.10	-4	1,129	-0.35%
2023/05/11	12	25.79	0	0.00	26.55	12	1,092	1.10%
2023/05/10	2	26.60	5	26.91	27.35	-3	1,056	-0.28%
2023/05/09	3	24.90	4	24.78	24.90	-1	1,016	-0.10%
2023/05/08	0	0.00	4	25.25	25.35	-4	1,011	-0.40%
2023/05/05	0	0.00	4	24.65	24.65	-4	1,001	-0.40%
2023/05/02	1	23.80	0	0.00	23.65	1	995	0.10%
2023/04/26	0	0.00	1	23.30	23.50	-1	987	-0.10%
2023/04/24	1	23.90	0	0.00	24.10	1	980	0.10%
2023/04/21	2	23.95	0	0.00	23.90	2	973	0.21%
2023/04/20	4	25.86	0	0.00	25.05	4	957	0.42%
2023/04/19	1	26.50	1	27.70	27.80	0	922	0.00%
2023/04/18	0	0.00	3	25.50	25.65	-3	886	-0.34%
2023/04/17	4	25.90	1	26.20	25.50	3	876	0.34%
2023/04/14	1	25.50	1	25.65	25.65	0	843	0.00%
2023/03/30	0	0.00	1	23.80	23.65	-1	774	-0.13%
2023/03/27	0	23.40	0	0.00	23.70	0	762	0.00%
2023/03/24	0	0.00	6	23.70	23.70	-6	765	-0.78%
2023/03/22	2	25.30	1	25.00	24.85	1	754	0.13%
2023/03/21	4	25.05	0	0.00	24.85	4	744	0.54%
2023/03/20	1	25.80	0	0.00	25.85	1	726	0.14%
2023/03/16	0	22.75	0	0.00	22.10	0	694	0.00%
2023/03/15	1	23.55	1	23.40	23.30	0	688	0.00%
2023/03/14	2	23.55	0	0.00	23.10	2	685	0.29%
2023/03/13	1	24.35	0	0.00	23.75	1	676	0.15%
2023/03/10	0	23.95	0	0.00	23.80	0	651	0.00%
2023/03/09	0	25.25	0	0.00	25.70	0	641	0.00%
2023/03/08	0	26.48	1	26.55	26.25	-1	637	-0.15%
2023/03/07	0	0.00	2	28.30	27.50	-2	628	-0.32%
2023/03/06	1	27.40	2	27.33	27.35	-1	620	-0.16%
2023/03/03	2	29.39	0.5	28.74	28.20	1.5	602	0.25%
2023/03/02	3	27.07	2.1	27.17	28.15	0.9	574	0.15%
2023/03/01	2	25.60	0	0.00	25.60	2	549	0.36%
2023/02/24	0	25.55	4	25.15	25.30	-4	549	-0.72%
2023/02/23	2	25.78	2	25.85	25.55	0	529	0.00%
2023/02/22	2	25.05	2.5	25.88	25.90	-0.5	485	-0.11%
2023/02/21	0	0.00	0	23.38	23.55	0	434	-0.01%
2023/02/20	4	22.97	5	23.40	23.00	-1	403	-0.25%
2023/02/17	7	21.74	0.3	22.20	22.30	6.8	349	1.93%
2023/02/16	2	20.05	0.2	19.99	20.30	1.8	309	0.58%
2023/02/15	0	0.00	0.1	19.65	20.25	-0.1	274	-0.04%
2022/11/14	0	0.00	3	15.45	15.55	-3	190	-1.58%
2022/10/13	0.1	15.25	0	0.00	15.50	0.1	208	0.05%
2022/10/12	0	0.00	2	16.80	16.90	-2	215	-0.93%
2022/10/11	3	16.57	0	0.00	17.00	3	218	1.37%
2022/10/07	2	16.70	0	0.00	16.50	2	212	0.94%
2022/09/19	0	0.00	1	14.85	15.25	-1	229	-0.44%
2022/06/23	1	16.30	0	0.00	16.20	1	325	0.31%
2022/06/21	0	0.00	2	16.33	16.55	-2	319	-0.63%
2022/06/20	2	16.15	1	16.40	16.15	1	313	0.32%
2022/06/17	0	0.00	1	15.90	17.60	-1	303	-0.33%
2022/06/16	1	16.15	6	16.23	16.05	-5	293	-1.70%
2022/06/15	1	16.30	1	16.35	16.50	0	287	0.00%
2022/06/13	1	17.05	0	0.00	16.80	1	270	0.37%
2022/06/09	2	18.55	0	0.00	18.10	2	235	0.85%
2022/06/08	1	17.15	2	18.05	18.85	-1	197	-0.51%
2022/06/07	4	17.88	0	0.00	17.80	4	157	2.53%
2022/06/06	0	0.00	0	16.80	16.80	0	104	-0.04%
2022/06/02	2	14.25	0	0.00	15.30	2	85	2.34%
2022/03/21	0	0.00	2	13.65	13.45	-2	48	-4.12%
2022/03/07	0	0.00	12	13.38	13.80	-12	44	-26.75%
2022/02/17	0	0.00	3	13.55	13.60	-3	44	-6.77%
2022/01/05	3	13.10	0	0.00	13.10	3	63	4.74%
2021/12/27	0	0.00	0	13.60	13.45	0	67	0.00%
2021/12/24	4	13.00	0	0.00	12.95	4	65	6.06%
2021/12/20	0.2	13.05	0	0.00	12.85	0.2	71	0.21%
2021/11/30	1	12.95	0	0.00	12.95	1	74	1.34%
2021/11/19	0	13.30	0	0.00	13.60	0	75	0.05%
2021/11/08	10	13.13	0	0.00	13.15	10	70	14.18%
2021/10/06	0	0.00	2	13.95	14.10	-2	244	-0.82%
2021/10/05	2	14.73	0	0.00	14.25	2	255	0.78%
2021/09/08	0	0.00	5	12.64	12.70	-5	374	-1.34%
2021/09/07	0	13.30	0	0.00	13.00	0	374	0.00%
2021/08/31	0	0.00	0.1	14.15	13.85	-0.1	381	-0.01%
2021/08/26	0	0.00	10	14.07	14.35	-10	405	-2.46%
2021/08/18	3	12.25	0	0.00	12.70	3	404	0.74%
2021/08/16	1	13.45	0	0.00	13.50	1	401	0.25%
2021/08/09	5	14.45	0	0.00	14.35	5	394	1.27%
2021/08/02	2	14.45	0	0.00	14.75	2	386	0.52%
2021/07/23	2	15.85	0	0.00	17.00	2	353	0.57%
2021/07/22	2	16.15	1	16.25	16.45	1	329	0.30%
2021/07/21	2	15.95	1	16.85	15.95	1	322	0.31%
2021/07/20	3	15.87	10	17.02	17.05	-7	306	-2.28%
2021/07/19	4	16.23	4	16.45	16.65	0	280	0.00%
2021/07/16	2	15.00	2	15.05	15.15	0	255	0.00%
2021/07/15	2	15.00	0	0.00	14.80	2	249	0.80%
2021/07/13	0	0.00	3	13.85	14.10	-3	237	-1.26%
2021/07/12	1	13.50	16	13.90	13.60	-15	234	-6.39%
2021/07/09	2	14.88	0	0.00	14.60	2	223	0.89%
2021/07/08	0	0.00	1	15.70	15.70	-1	183	-0.54%
2021/07/07	6	14.30	0	0.00	14.30	6	161	3.71%
2021/07/06	6	13.11	0	0.00	13.00	6	127	4.72%
2021/07/05	1	13.40	0	0.00	13.05	1	127	0.79%
2021/07/02	1	13.10	0	0.00	12.90	1	125	0.80%
2021/07/01	4	12.50	0	0.00	12.75	4	122	3.26%
2021/06/29	3	12.50	0	0.00	12.40	3	120	2.50%
2021/06/21	2	12.55	0	0.00	12.50	2	123	1.62%
2021/06/18	4	11.90	0	0.00	12.10	4	117	3.39%
2021/06/16	0	0.00	2	11.80	12.25	-2	120	-1.66%
2021/06/15	0	0.00	5	12.00	12.25	-5	120	-4.14%
2021/06/10	7	11.43	0	0.00	11.45	7	123	5.66%
2021/06/08	0.2	11.50	0	0.00	11.40	0.2	125	0.15%
2021/05/17	1	10.60	0	11.20	10.60	1	121	0.80%
2021/05/13	1	10.90	0	0.00	11.30	1	121	0.83%
2021/01/14	0.1	10.75	0	0.00	10.75	0.1	171	0.03%
2020/12/01	0	0.00	4	14.15	14.40	-4	99	-4.01%
2020/11/30	1	13.10	0	0.00	13.10	1	59	1.68%
2020/10/15	0.3	10.10	0	0.00	10.00	0.3	50	0.59%
2020/09/24	0.2	10.10	0	0.00	9.99	0.2	67	0.30%
2020/09/23	0.2	10.40	0	0.00	10.25	0.2	67	0.29%
2020/09/01	1	9.88	0	0.00	9.93	1	109	0.91%
2020/08/18	1	10.25	0	0.00	10.25	1	315	0.32%
2020/08/11	0.2	10.50	0	0.00	10.30	0.2	316	0.06%
2020/07/30	0.3	10.50	0	0.00	10.20	0.3	321	0.09%
2020/07/24	0.2	10.60	0	0.00	10.20	0.2	325	0.06%
2020/06/03	0	0.00	3	13.65	13.35	-3	252	-1.19%
2020/06/02	3	13.30	3	13.55	13.00	0	238	0.00%
2020/06/01	3	13.30	0	0.00	13.30	3	198	1.51%
2020/05/29	0	0.00	11	12.05	12.10	-11	180	-6.10%
2020/05/28	9	13.50	0	0.00	12.40	9	173	5.20%
2020/05/27	5	12.97	0	0.00	13.10	5	130	3.84%
2020/02/06	0.1	10.80	0	0.00	10.50	0.1	47	0.24%
2019/12/10	1	11.80	0	0.00	11.70	1	41	2.43%
2019/09/24	0.2	13.00	0	0.00	13.00	0.2	203	0.10%
2019/08/30	0.1	12.55	0	0.00	12.45	0.1	201	0.06%
2019/07/09	0	0.00	39	13.48	13.35	-39	46	-83.10%
2019/07/08	39	12.81	0	0.00	12.95	39	42	92.38%
2018/07/12	0.1	13.80	0	0.00	13.90	0.1	79	0.13%
2018/06/06	0	0.00	1	14.10	14.05	-1	78	-1.27%