加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.90
  • 漲跌
    ▼0.40
  • 漲幅
    -1.79%
  • 成交量
    3,134張
  • 產業
    上市 其他類股

  • 381人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康那香 (9919)籌碼相關－元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營 券商分點個股進出

元大-福營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07121.9500.0021.9512,7950.04%
2024/05/06222.0500.0022.0022,7640.07%
2024/05/03122.3500.0022.0012,7160.04%
2024/04/3000.00222.2021.80-22,632-0.08%
2024/04/2500.000.122.1022.05-0.12,5690.00%
2024/04/2400.00122.0022.35-12,554-0.04%
2024/04/23322.13221.7021.7512,5870.04%
2024/04/22521.9200.0022.0052,6490.19%
2024/04/1914.122.82121.7522.3513.12,6290.50%
2024/04/18122.2512.122.7522.80-11.12,488-0.45%
2024/04/12221.6000.0021.4522,6930.07%
2024/04/09021.9500.0021.7004,3860.00%
2024/04/02022.3000.0022.3004,4720.00%
2024/04/0100.00322.4522.45-34,528-0.07%
2024/03/29122.15422.5522.10-34,585-0.07%
2024/03/28221.9000.0022.1524,6590.04%
2024/03/19421.6800.0021.4046,3620.06%
2024/03/151.121.8200.0021.901.16,4370.02%
2024/03/14222.20322.3522.15-16,491-0.02%
2024/03/1300.002022.2522.10-206,512-0.31%
2024/03/12522.71522.5522.5006,5630.00%
2024/03/1100.00122.9022.90-16,715-0.01%
2024/03/08122.6000.0022.4516,8620.01%
2024/03/070.522.951022.9022.70-9.58,534-0.11%
2024/03/06123.1500.0023.1019,3930.01%
2024/03/05423.2000.0023.10410,1410.04%
2024/03/040.523.70623.7323.55-5.510,532-0.05%
2024/03/01424.1000.0024.05410,9110.04%
2024/02/29524.99425.0024.90110,9790.01%
2024/02/270.525.2500.0025.350.510,9420.00%
2024/02/23425.16225.0525.10210,9150.02%
2024/02/22125.4000.0025.55110,9950.01%
2024/02/2000.00125.2525.30-111,151-0.01%
2024/02/1900.00225.3325.40-211,219-0.02%
2024/02/1600.002225.1225.25-2211,323-0.19%
2024/02/150.525.001725.2524.95-16.511,386-0.14%
2024/02/05425.93925.9826.00-511,362-0.04%
2024/02/02425.8400.0026.00411,3250.04%
2024/02/01126.008526.3525.95-8411,353-0.74%
2024/01/31426.255125.9626.45-4711,278-0.42%
2024/01/301925.64125.1525.101811,1240.16%
2024/01/29525.7600.0025.65511,1400.04%
2024/01/26625.7000.0025.85611,1580.05%
2024/01/2200.00226.3026.80-211,481-0.02%
2024/01/18326.75526.8826.75-211,623-0.02%
2024/01/17126.7000.0027.05111,6460.01%
2024/01/16128.30127.4527.25011,6900.00%
2024/01/15127.8000.0027.60111,6690.01%
2024/01/1100.001027.7527.75-1011,824-0.08%
2024/01/101027.4400.0028.401011,8890.08%
2024/01/09827.51227.7527.90611,7910.05%
2024/01/08427.70227.8527.50211,8440.02%
2024/01/05527.582.128.1928.102.911,8010.02%
2024/01/041730.713130.3829.60-1411,515-0.12%
2024/01/031428.733828.3228.95-2410,549-0.23%
2023/12/29026.551126.4026.35-1110,509-0.10%
2023/12/28226.3500.0026.50210,5540.02%
2023/12/27126.7500.0027.10110,6650.01%
2023/12/26126.4000.0026.50110,7600.01%
2023/12/25426.41526.4226.30-110,893-0.01%
2023/12/223027.563.627.2627.2026.410,9280.24%
2023/12/2174.630.735229.6628.7522.610,9070.21%
2023/12/208.130.271030.1729.50-1.99,853-0.02%
2023/12/19828.96129.2029.9079,7400.07%
2023/12/181627.39527.4027.40119,6900.11%
2023/12/1400.00325.6525.45-39,890-0.03%
2023/12/13125.70424.9025.90-310,012-0.03%
2023/12/121925.1800.0025.051910,0330.19%
2023/12/11126.6500.0026.05110,1130.01%
2023/12/08228.05327.9828.00-110,120-0.01%
2023/12/07028.400.527.6027.80-0.510,1660.00%
2023/12/062127.962527.5129.00-410,281-0.04%
2023/12/051.529.721729.6229.55-15.510,287-0.15%
2023/12/0418233.329933.0932.808310,1620.82% 大買/
2023/12/0111230.264931.0831.50638,5470.74% 大買/
2023/11/303327.863127.9528.6527,8040.03%
2023/11/291525.082825.2126.05-137,375-0.18%
2023/11/282023.024823.5723.70-287,184-0.39%
2023/11/273221.3800.0021.55326,9380.46%
2023/11/2200.001919.6519.50-197,060-0.27%
2023/11/212019.4300.0019.55207,2100.28%
2023/11/2000.002019.2019.20-207,170-0.28%
2023/11/172419.1900.0019.15247,2390.33%
2023/11/161518.90118.9518.90147,3570.19%
2023/11/15118.85218.8018.90-17,476-0.01%
2023/11/14218.1500.0018.4027,3980.03%
2023/11/13318.1000.0018.0537,3900.04%
2023/11/1000.00118.0518.15-17,463-0.01%
2023/11/06118.2500.0018.2017,5960.01%
2023/11/0100.00118.9018.35-17,505-0.01%
2023/10/31118.60218.9018.60-17,445-0.01%
2023/10/26118.4000.0018.4017,2780.01%
2023/10/25119.0000.0018.6017,2170.01%
2023/10/1600.00118.5019.10-17,167-0.01%
2023/10/1300.00118.7518.55-17,157-0.01%
2023/10/12118.90419.0018.80-37,220-0.04%
2023/10/05619.09319.2019.0537,1020.04%
2023/10/0300.00120.1020.00-17,055-0.01%
2023/10/02120.1500.0020.0016,9150.01%
2023/09/2600.00220.1520.25-26,622-0.03%
2023/09/2000.00119.3019.30-16,319-0.02%
2023/09/19219.3800.0019.1026,2580.03%
2023/09/13118.8500.0018.8016,3390.02%
2023/09/12119.2500.0019.1516,4370.02%
2023/09/111219.2800.0019.50126,4480.19%
2023/09/081020.1500.0019.95106,3170.16%
2023/09/0600.00121.0020.60-16,177-0.02%
2023/09/05120.85121.0021.0506,1180.00%
2023/09/04321.7700.0021.2536,0480.05%
2023/09/01220.35219.8320.3505,7610.00%
2023/08/2800.00118.8017.95-15,668-0.02%
2023/08/2500.001018.1518.35-105,621-0.18%
2023/08/241118.121117.9217.8005,5160.00%
2023/08/23718.56918.2718.15-25,511-0.04%
2023/08/2200.002217.7318.50-225,387-0.41%
2023/08/2100.00217.6017.70-25,282-0.04%
2023/08/18216.65316.7517.00-15,165-0.02%
2023/08/172317.3200.0017.05235,1700.44%
2023/08/161417.4400.0017.35145,2340.27%
2023/08/09119.50119.3519.5005,3840.00%
2023/08/0800.00219.6019.55-25,406-0.04%
2023/08/0700.00719.7019.70-75,494-0.13%
2023/08/02219.3000.0019.2525,5280.04%
2023/08/0100.00219.4019.35-25,548-0.04%
2023/07/3100.00519.2219.05-55,554-0.09%
2023/07/26219.00118.9519.0015,7480.02%
2023/07/21118.6000.0018.6515,8280.02%
2023/07/1700.003018.7518.75-305,803-0.52%
2023/07/1300.003018.8318.65-305,786-0.52%
2023/07/1100.00618.9318.85-65,789-0.10%
2023/07/10218.0000.0018.0025,7190.03%
2023/07/0700.00618.2018.00-65,760-0.10%
2023/07/063018.911319.0518.75175,7860.29%
2023/07/053219.4100.0019.10325,7720.55%
2023/07/03119.10319.2019.25-25,704-0.04%
2023/06/3000.00119.5019.50-15,718-0.02%
2023/06/2900.000.219.2519.50-0.25,6980.00%
2023/06/28219.60519.3219.25-35,675-0.05%
2023/06/2600.00219.9019.85-25,639-0.04%
2023/06/205.219.6000.0019.705.25,4400.10%
2023/06/191119.43219.6519.4595,2700.17%
2023/06/1600.001019.2719.20-105,077-0.20%
2023/06/155018.955018.7518.8004,9020.00%
2023/06/14618.35418.6518.7024,8070.04%
2023/06/13318.48418.3518.25-14,755-0.02%
2023/06/12118.60118.6018.6004,7130.00%
2023/06/09118.6500.0018.7014,6690.02%
2023/06/07318.9500.0018.8534,5770.07%
2023/06/02319.45319.3519.0504,3760.00%
2023/06/01319.001918.8619.05-164,284-0.37%
2023/05/312317.9000.0017.95234,0940.56%
2023/05/2600.00218.1018.00-23,870-0.05%
2023/05/25218.1500.0018.1023,8220.05%
2023/05/24217.951017.8018.00-83,717-0.22%
2023/05/2300.00317.6517.60-33,637-0.08%
2023/05/1900.00917.9017.75-93,453-0.26%
2023/05/1700.003017.7717.55-303,216-0.93%
2023/05/151216.78717.3017.5552,9700.17%
2023/05/122917.37117.4017.35282,8720.97%
2023/05/112017.781018.0017.80102,8250.35%
2023/05/10117.7500.0017.7512,7630.04%
2023/05/091017.78217.8017.9082,6950.30%
2023/05/0500.00518.2518.10-52,552-0.20%
2023/05/0400.001518.1518.10-152,501-0.60%
2023/05/031018.152118.0918.15-112,421-0.45%
2023/05/023918.00218.5817.85372,3111.60%
2023/04/2800.004318.1318.15-432,152-2.00%
2023/04/271017.562717.4117.60-172,009-0.85%
2023/04/262616.841217.0417.35141,8480.76%
2023/04/21217.4500.0017.5021,5440.13%
2023/04/201918.062118.2518.00-21,523-0.13%
2023/04/1900.001418.1918.30-141,437-0.97%
2023/04/1800.00218.0018.10-21,335-0.15%
2023/04/17218.052618.0418.10-241,321-1.82%
2023/04/1400.00217.8017.80-21,261-0.16%
2023/04/13217.5000.0017.6021,2340.16%
2023/04/12017.70117.7017.80-11,239-0.08%
2023/03/30217.6000.0017.6021,3780.15%
2023/03/2900.00117.5517.55-11,497-0.07%
2023/03/23217.4000.0017.1522,2620.09%
2023/03/20616.9000.0016.9562,3510.26%
2023/03/1300.00117.0517.10-13,022-0.03%
2023/03/1000.00217.3017.30-23,148-0.06%
2023/03/09317.7500.0017.8033,2870.09%
2023/03/08217.7500.0017.8023,4100.06%
2023/03/06417.7400.0017.7043,7140.11%
2023/03/03217.6000.0017.6523,7920.05%
2023/02/2100.00217.7017.40-24,511-0.04%
2023/02/16317.1700.0017.2034,7100.06%
2023/02/0900.00117.6517.55-15,201-0.02%
2023/02/08317.72117.6517.6025,3700.04%
2023/02/0100.00117.3517.30-15,991-0.02%
2023/01/3100.00117.2017.30-16,068-0.02%
2023/01/30117.0500.0017.1516,1360.02%
2023/01/13117.5500.0017.4516,3280.02%
2023/01/121017.40117.5517.4596,3570.14%
2023/01/111017.55217.5017.5586,4120.12%
2023/01/101017.65417.8017.7066,4890.09%
2023/01/092018.0000.0017.95206,5410.31%
2023/01/062118.08518.3518.00166,6170.24%
2023/01/0500.00118.2018.20-16,626-0.02%
2023/01/031518.0300.0018.00156,6760.22%
2022/12/3000.003018.3818.45-306,705-0.45%
2022/12/291018.1000.0018.05106,7260.15%
2022/12/28417.9000.0017.8046,7380.06%
2022/12/272318.03118.2018.20226,7660.33%
2022/12/26318.803118.7518.60-286,771-0.41%
2022/12/232018.204218.2017.90-226,655-0.33%
2022/12/22117.55117.5517.6006,5690.00%
2022/12/213117.65117.5017.50306,5800.46%
2022/12/207018.865219.9318.10186,5300.28%
2022/12/1900.002818.7218.85-285,780-0.48%
2022/12/152517.85217.9317.75235,9220.39%
2022/12/13217.65517.8517.65-36,000-0.05%
2022/12/12317.6300.0017.5036,0210.05%
2022/12/09618.393518.6318.70-295,979-0.49%
2022/12/06517.35517.9017.4005,7390.00%
2022/12/05718.03918.0717.90-25,756-0.03%
2022/12/022317.402217.3717.3515,6370.02%
2022/12/01317.83418.1117.45-15,528-0.02%
2022/11/30517.65318.0017.5025,4140.04%
2022/11/2900.003617.3217.65-365,312-0.68%
2022/11/254116.871017.5516.80315,0440.61%
2022/11/2400.00117.5517.20-15,075-0.02%
2022/11/231317.3700.0017.30135,0170.26%
2022/11/2200.00817.7317.75-84,968-0.16%
2022/11/21417.041017.2017.00-64,892-0.12%
2022/11/1800.001316.8516.65-134,763-0.27%
2022/11/171316.83316.9216.75104,6770.21%
2022/11/16317.1500.0016.4534,5860.07%
2022/11/14217.1000.0017.1024,4410.05%
2022/11/105017.195117.9917.05-14,403-0.02%
2022/11/09417.30617.7017.80-24,381-0.05%
2022/11/08517.02417.2517.2014,2660.02%
2022/11/07316.23116.1516.2524,1080.05%
2022/11/041516.09816.2915.9573,9540.18%
2022/11/03617.311017.6016.65-43,786-0.11%
2022/11/02217.381917.6917.90-173,664-0.46%
2022/11/01215.60516.7016.70-33,418-0.09%
2022/10/2800.00115.1515.00-13,225-0.03%
2022/10/25114.9000.0015.2513,0400.03%
2022/10/13114.8000.0014.8012,5290.04%
2022/10/11315.5500.0015.9532,4760.12%
2022/10/07516.3400.0016.4052,4520.20%
2022/10/06516.2500.0016.4052,4050.21%
2022/09/2900.003015.9215.85-302,236-1.34%
2022/09/28615.34116.3015.0052,1600.23%
2022/09/273715.6300.0016.00372,1261.74%
2022/09/262017.4100.0016.50202,0300.98%
2022/09/231017.803018.1518.00-202,010-0.99%
2022/09/2200.00217.2517.85-21,946-0.10%
2022/09/205117.7900.0017.65511,7542.91%
2022/09/16118.5000.0018.5011,6800.06%
2022/09/15318.60318.7819.0501,6490.00%
2022/09/14319.401519.3318.60-121,577-0.76%
2022/09/13018.5500.0018.6501,4680.00%
2022/09/1200.00318.7518.55-31,472-0.20%
2022/09/0500.001219.3919.05-121,433-0.84%
2022/09/021019.1000.0019.00101,4330.70%
2022/09/0100.00519.3018.95-51,420-0.35%
2022/08/3100.003718.9918.95-371,397-2.65%
2022/08/26218.10418.5118.45-21,155-0.17%
2022/08/25318.05118.0518.0521,1100.18%
2022/08/2400.00118.0518.05-11,086-0.09%
2022/08/1900.00517.7917.85-51,043-0.48%
2022/08/1800.00217.6517.30-21,031-0.19%
2022/08/1200.00517.1017.05-51,011-0.49%
2022/08/1100.00116.7016.70-11,068-0.09%
2022/08/1000.001016.8016.60-101,091-0.92%
2022/07/281416.6000.0016.50141,2311.14%
2022/07/22116.801016.9516.90-91,422-0.63%
2022/07/20316.6700.0016.6531,6930.18%
2022/07/19316.7500.0016.8032,0850.14%
2022/07/151517.28517.9016.95102,1390.47%
2022/07/141017.651017.8317.6502,1400.00%
2022/07/1200.00116.7516.75-12,124-0.05%
2022/06/24118.4500.0018.6013,8890.03%
2022/06/20218.9300.0018.4024,0360.05%
2022/06/1600.00621.0520.40-64,025-0.15%
2022/06/131620.5000.0020.40163,9680.40%
2022/06/092820.6600.0020.65284,0070.70%
2022/05/27620.8500.0020.8064,0570.15%
2022/05/24421.0500.0021.0044,1010.10%
2022/05/19322.40521.6720.95-24,129-0.05%
2022/05/1700.00521.1421.15-54,059-0.12%
2022/05/1300.00320.6020.65-34,044-0.07%
2022/05/1200.00621.0320.75-64,054-0.15%
2022/05/0900.001.523.3723.05-1.54,126-0.04%
2022/05/06623.011023.2323.30-44,139-0.10%
2022/05/04122.35122.5022.5504,2160.00%
2022/05/03822.74322.5022.3054,2750.12%
2022/04/2900.00224.0523.75-24,539-0.04%
2022/04/28725.46925.0524.70-24,690-0.04%
2022/04/27425.63125.4025.3534,7510.06%
2022/04/261425.881225.3725.7024,7790.04%
2022/04/251926.392226.5026.90-34,727-0.06%
2022/04/22324.65524.6224.65-24,571-0.04%
2022/04/21124.25224.4024.50-15,023-0.02%
2022/04/1900.00123.6023.65-16,058-0.02%
2022/04/18224.33124.2024.1016,3800.02%
2022/04/15624.41524.4924.2017,2710.01%
2022/04/14624.38224.6024.2047,7800.05%
2022/04/13024.90124.9024.75-18,011-0.01%
2022/04/12225.45125.1025.0018,2650.01%
2022/04/11726.78826.7226.10-18,488-0.01%
2022/04/08626.43326.3326.5538,4450.04%
2022/04/071026.908826.6727.05-788,349-0.93%
2022/04/068327.541527.2127.00688,0180.85%
2022/04/014826.773426.2526.40147,7150.18%
2022/03/311625.621625.6926.0007,3240.00%
2022/03/30225.13324.9524.75-17,101-0.01%
2022/03/291124.307.124.2524.153.97,0030.06%
2022/03/28425.451025.5525.55-66,891-0.09%
2022/03/2500.00124.0023.25-16,857-0.01%
2022/03/24223.70323.6823.85-16,837-0.01%
2022/03/180.122.8000.0023.000.16,9370.00%
2022/03/1700.00022.7022.8006,9490.00%
2022/03/16222.3000.0022.5027,0840.03%
2022/03/15122.45222.9522.50-17,091-0.01%
2022/03/11222.0300.0022.1027,0900.03%
2022/03/0800.00121.9521.70-17,308-0.01%
2022/03/07222.30122.3022.3517,4370.01%
2022/03/04323.2000.0023.1537,6050.04%
2022/03/02123.3500.0023.3517,8020.01%
2022/03/01123.35123.4023.5007,7930.00%
2022/02/25123.3500.0023.6017,7910.01%
2022/02/24323.6500.0023.4037,7740.04%
2022/02/23124.30124.2024.4007,7500.00%
2022/02/22124.50324.3524.40-27,739-0.03%
2022/02/21125.0000.0024.9017,7180.01%
2022/02/18125.402625.5425.45-257,699-0.32%
2022/02/172225.4900.0025.35227,6990.29%
2022/02/16425.49125.6025.5037,6890.04%
2022/02/14425.90125.9025.8537,6530.04%
2022/02/11227.68427.2926.85-27,625-0.03%
2022/02/10326.6500.0026.6537,5410.04%
2022/02/09326.12226.3026.2517,5210.01%
2022/02/07226.18426.2626.20-27,461-0.03%
2022/01/26327.322127.2328.00-187,423-0.24%
2022/01/252227.82728.5928.35157,3960.20%
2022/01/241229.872030.4129.80-87,295-0.11%
2022/01/214229.182729.2429.05156,9580.22%
2022/01/20328.58328.3228.3506,7640.00%
2022/01/19429.804629.2729.20-426,671-0.63%
2022/01/18429.233129.1529.20-276,579-0.41%
2022/01/176329.901430.8929.80496,4310.76%
2022/01/144530.583030.2730.05156,2020.24%
2022/01/131831.285531.0930.95-375,702-0.65%
2022/01/125530.164431.2029.70115,1470.21%
2022/01/112731.651231.2830.95154,6270.32%
2022/01/106333.666333.4534.3504,2890.00%
2022/01/073230.212930.6031.2533,3790.09%
2022/01/061528.71928.6428.6062,8370.21%
2022/01/05429.00428.4027.3502,5430.00%
2022/01/041928.241228.4728.3572,2730.31%
2022/01/0300.002126.6026.35-212,007-1.05%
2021/12/302026.15326.1526.15171,9650.86%
2021/12/28125.7500.0025.7011,9530.05%
2021/12/2700.00126.3025.95-11,968-0.05%
2021/12/2300.00226.1025.75-21,955-0.10%
2021/12/22125.9000.0025.8011,9520.05%
2021/12/21226.00125.9525.9511,9570.05%
2021/12/2000.00325.7325.90-31,919-0.16%
2021/12/171026.02426.3025.9561,9020.32%
2021/12/1600.00525.2625.30-51,755-0.28%
2021/12/141125.53125.2524.85101,7790.56%
2021/12/1300.00224.9825.10-21,749-0.11%
2021/12/10626.58926.1125.45-31,742-0.17%
2021/12/08525.15325.1525.0521,6640.12%
2021/12/07225.13525.2325.65-31,752-0.17%
2021/12/03225.60225.4525.9002,6450.00%
2021/12/02626.32726.1726.10-12,779-0.04%
2021/12/011126.101025.3925.3512,6780.04%
2021/11/301425.03224.7024.85122,5360.47%
2021/11/2900.00527.4027.40-52,353-0.21%
2021/11/262324.312024.5024.9532,2550.13%
2021/11/2400.000.122.8522.90-0.12,158-0.01%
2021/11/1900.00122.4022.30-12,151-0.05%
2021/11/16222.25222.5522.5002,1620.00%
2021/11/1200.00122.1522.20-12,181-0.05%
2021/11/100.122.4000.0022.250.12,2380.00%
2021/11/09022.30422.2422.30-42,254-0.18%
2021/11/08222.30122.3022.2512,2670.04%
2021/11/04022.65622.6322.60-62,340-0.26%
2021/11/0300.00222.6822.75-22,359-0.08%
2021/11/02523.16522.6923.1002,3470.00%
2021/10/29322.25222.1022.0512,3270.04%
2021/10/27122.0000.0022.0512,4210.04%
2021/10/22122.20122.5022.2002,4840.00%
2021/10/18222.20222.1522.2502,5070.00%
2021/10/15222.18422.0522.15-22,520-0.08%
2021/10/07622.45622.5722.6002,6480.00%
2021/10/05222.20222.0022.3502,6830.00%
2021/10/0400.00322.2022.00-32,681-0.11%
2021/10/01322.9000.0022.8532,6750.11%
2021/09/24323.6300.0023.6032,7270.11%
2021/09/2300.00124.0523.80-12,750-0.04%
2021/09/1700.00225.0024.75-22,776-0.07%
2021/09/16224.7500.0024.7022,7590.07%
2021/09/15124.90524.6524.70-42,892-0.14%
2021/09/14425.30625.0325.10-22,895-0.07%
2021/09/13124.8500.0024.8512,8800.03%
2021/09/10525.981526.1526.00-102,863-0.35%
2021/09/094429.742727.8927.30172,7720.61%
2021/09/08628.281329.0029.15-72,141-0.33%
2021/09/07525.04426.1826.5011,8560.05%
2021/09/06423.85623.6024.10-21,742-0.11%
2021/08/31223.1000.0023.1021,8120.11%
2021/08/3000.00823.3023.30-81,931-0.41%
2021/08/26422.7500.0022.7542,1590.19%
2021/08/2300.00123.0523.00-12,408-0.04%
2021/08/2000.00522.7022.60-52,476-0.20%
2021/08/18122.9500.0023.5012,8770.03%
2021/08/17323.1800.0023.1533,0860.10%
2021/08/16223.50423.6023.45-23,394-0.06%
2021/08/131725.2000.0025.00173,7170.46%
2021/08/1100.00825.7025.55-84,810-0.17%
2021/08/10226.50126.3026.3016,1050.02%
2021/08/09227.6500.0027.6026,1240.03%
2021/08/04228.7000.0028.6528,4650.02%
2021/08/02428.85429.0029.1508,7920.00%
2021/07/30733.87134.0033.8568,7380.07%
2021/07/2800.001233.3833.55-128,730-0.14%
2021/07/27233.9000.0033.8028,8370.02%
2021/07/2600.00434.0534.05-49,168-0.04%
2021/07/23233.6500.0033.7529,2450.02%
2021/07/2200.00133.5033.40-19,260-0.01%
2021/07/21133.25133.2033.2009,2890.00%
2021/07/20235.23334.4233.55-19,302-0.01%
2021/07/1900.00433.4133.55-49,222-0.04%
2021/07/1600.00133.4533.40-19,257-0.01%
2021/07/1500.00332.7232.85-39,272-0.03%
2021/07/14132.20132.1032.3509,2840.00%
2021/07/131032.85133.0532.7099,2890.10%
2021/07/091033.90133.9033.8099,2740.10%
2021/07/08433.5600.0033.8049,3030.04%
2021/07/06233.75133.7533.8519,3590.01%
2021/07/021034.253034.2034.25-209,369-0.21%
2021/07/01934.60834.2034.2019,3840.01%
2021/06/2900.000.234.3534.25-0.29,4390.00%
2021/06/2800.00134.7034.70-19,476-0.01%
2021/06/25634.5700.0034.6069,5090.06%
2021/06/24234.43135.0034.6019,5540.01%
2021/06/23133.65333.7333.90-29,437-0.02%
2021/06/21134.0500.0033.7019,4520.01%
2021/06/18134.2000.0034.1519,5010.01%
2021/06/15134.20834.0734.30-79,555-0.07%
2021/06/11135.4000.0035.1019,5550.01%
2021/06/10335.7200.0035.6039,5820.03%
2021/06/08136.2000.0036.2519,6110.01%
2021/06/070.237.005236.5536.50-51.89,612-0.54%
2021/06/041537.101136.6236.3049,5420.04%
2021/06/03136.10136.2036.3009,4550.00%
2021/06/02135.70236.3836.05-19,453-0.01%
2021/06/01136.102235.6136.10-219,416-0.22%
2021/05/31935.433135.4235.70-229,402-0.23%
2021/05/28136.10336.4236.30-29,363-0.02%
2021/05/272136.505736.9736.50-369,459-0.38%
2021/05/266236.741836.9436.454410,0270.44%
2021/05/253936.105235.6335.45-139,910-0.13%
2021/05/243238.141737.3936.85159,7170.15%
2021/05/21737.5716.237.5037.80-9.29,440-0.10%
2021/05/2021.141.845742.1339.50-35.99,144-0.39%
2021/05/1916341.8825041.7140.20-878,711-1.00% 大買/大賣/
2021/05/18165.644.2110643.9543.5559.68,1140.73% 大買/大賣/
2021/05/1700.00643.8043.80-66,894-0.09%
2021/05/1430443.1316243.6539.851426,8902.06% 大買/大賣/鉅額交易
2021/05/13243.0000.0043.0024,9130.04%
2021/05/124238.602939.0739.10134,8540.27%
2021/05/111834.531334.4535.5554,6340.11%
2021/05/07432.4400.0032.6044,5010.09%
2021/05/06432.7000.0032.5044,5870.09%
2021/05/05133.20333.2233.10-24,659-0.04%
2021/05/041534.25833.1333.1574,9010.14%
2021/05/032236.134035.5534.90-185,150-0.35%
2021/04/2900.001134.1234.15-115,000-0.22%
2021/04/28433.60433.4333.4505,5100.00%
2021/04/27433.941133.7733.70-76,038-0.12%
2021/04/26833.81633.6533.6526,1610.03%
2021/04/23233.03333.0733.15-16,359-0.02%
2021/04/22133.8000.0033.2016,3720.02%
2021/04/21333.9800.0034.0036,3820.05%
2021/04/201033.8300.0033.70106,5630.15%
2021/04/19533.95233.7533.9536,8060.04%
2021/04/16133.5500.0033.8016,8750.01%
2021/04/15633.861033.6734.00-46,897-0.06%
2021/04/141133.5300.0033.40116,9170.16%
2021/04/13234.10134.1034.0016,9230.01%
2021/04/12634.633834.6234.25-326,934-0.46%
2021/04/09534.721134.7534.75-66,941-0.09%
2021/04/08634.65334.5334.7037,1230.04%
2021/04/06534.50234.5034.7037,1510.04%
2021/04/0100.002435.0635.10-247,122-0.34%
2021/03/31135.35235.3035.30-17,183-0.01%
2021/03/30835.221035.1535.30-27,272-0.03%
2021/03/2900.00234.8534.85-28,068-0.02%
2021/03/26134.3500.0034.4018,2350.01%
2021/03/25334.20234.3034.1518,2710.01%
2021/03/24034.5500.0034.2008,2780.00%
2021/03/2300.001133.7034.50-118,265-0.13%
2021/03/22234.50134.5534.4518,2880.01%
2021/03/19034.7000.0034.8008,2770.00%
2021/03/1800.00135.0034.70-18,284-0.01%
2021/03/1700.002234.7134.80-228,329-0.26%
2021/03/16534.66434.5634.5018,3030.01%
2021/03/15334.321134.2534.40-88,295-0.10%
2021/03/111034.07333.9333.9578,4270.08%
2021/03/10133.95333.6734.00-28,445-0.02%
2021/03/091734.461734.4133.9508,4400.00%
2021/03/08233.58433.4533.85-28,373-0.02%
2021/03/051733.4700.0033.45178,4070.20%
2021/03/042733.86533.5333.50228,4940.26%
2021/03/0300.00433.1433.20-48,551-0.05%
2021/03/021433.841433.7933.7008,5550.00%
2021/02/264134.012033.8534.30218,5650.25%
2021/02/25730.941331.2831.90-68,000-0.07%
2021/02/24629.22329.0529.0037,9090.04%
2021/02/231029.23229.5029.0087,9040.10%
2021/02/22328.9000.0029.1037,9300.04%
2021/02/18128.051.828.6528.75-0.88,083-0.01%
2021/02/17628.111328.0328.20-78,077-0.09%
2021/02/05330.37130.3530.3528,0150.02%
2021/02/0400.00131.4030.75-18,034-0.01%
2021/02/03231.0000.0030.9528,0810.02%
2021/02/02130.80231.0831.35-18,347-0.01%
2021/02/011031.97931.4531.2018,3940.01%
2021/01/29331.55630.7430.60-38,269-0.04%
2021/01/28431.8600.0031.3048,2720.05%
2021/01/27333.20232.7032.9518,2030.01%
2021/01/262634.878334.8234.05-578,138-0.70%
2021/01/252335.452735.7334.85-47,957-0.05%
2021/01/222034.221533.4033.1057,6960.06%
2021/01/212634.291834.3833.9588,3640.10%
2021/01/203133.365933.8534.85-287,821-0.36%
2021/01/19230.751031.2031.70-87,581-0.11%
2021/01/183131.251131.8031.00207,4730.27%
2021/01/15930.041130.1529.85-27,291-0.03%
2021/01/14430.611330.8430.55-97,378-0.12%
2021/01/132230.971030.6330.45127,3870.16%
2021/01/121231.671831.9432.45-67,546-0.08%
2021/01/11329.65129.4029.5027,3830.03%
2021/01/08230.90330.9230.85-17,610-0.01%
2021/01/07131.80231.6031.45-17,633-0.01%
2021/01/06232.48232.6031.8507,6560.00%
2021/01/05232.90733.3132.85-57,689-0.07%
2021/01/04132.7000.0032.7017,7330.01%
2020/12/312834.133533.6133.60-77,744-0.09%
2020/12/30132.75132.5532.5507,7630.00%
2020/12/29432.491133.1932.10-78,138-0.09%
2020/12/282133.17133.2533.15208,4160.24%
2020/12/253133.25533.2633.00268,4180.31%
2020/12/24333.88133.8533.8528,3750.02%
2020/12/236336.014735.6835.00168,3120.19%
2020/12/221132.794832.3634.45-377,588-0.49%
2020/12/212131.42631.7931.35157,4400.20%
2020/12/18331.35431.7531.10-17,425-0.01%
2020/12/171431.32431.4531.40107,4810.13%
2020/12/16430.79931.2431.40-57,548-0.07%
2020/12/15131.20331.2731.10-27,480-0.03%
2020/12/14531.45232.0031.2537,5600.04%
2020/12/11831.3900.0031.3087,5530.11%
2020/12/10732.77432.9032.7037,5390.04%
2020/12/09532.8100.0032.6057,7160.06%
2020/12/08233.40633.4333.40-47,795-0.05%
2020/12/07332.52432.4332.10-17,774-0.01%
2020/12/04433.54133.4533.3537,7320.04%
2020/12/0300.001033.9833.95-107,736-0.13%
2020/12/02234.68134.7034.5017,7480.01%
2020/12/01635.55335.1335.1037,8430.04%
2020/11/301135.64235.7335.6597,8360.11%
2020/11/27333.40634.2034.55-37,794-0.04%
2020/11/26233.45433.8333.60-27,786-0.03%
2020/11/25733.781133.7633.50-47,965-0.05%
2020/11/24235.132635.2935.05-248,319-0.29%
2020/11/23135.15735.4335.70-68,341-0.07%
2020/11/2000.00536.6036.65-58,374-0.06%
2020/11/19537.0800.0036.8558,5000.06%
2020/11/18536.25636.3736.40-18,560-0.01%
2020/11/172336.65436.7836.75198,6740.22%
2020/11/1600.00138.6038.70-18,826-0.01%
2020/11/1300.00338.8838.80-38,958-0.03%
2020/11/12338.40638.2838.35-39,323-0.03%
2020/11/111238.83139.4538.70119,4810.12%
2020/11/105738.875838.5039.80-19,804-0.01%
2020/11/09541.653041.7341.45-259,835-0.25%
2020/11/06141.1500.0041.20110,2530.01%
2020/11/05241.13741.1740.75-511,040-0.05%
2020/11/04740.522440.4440.60-1711,831-0.14%
2020/11/031341.20940.8040.85413,5430.03%
2020/11/025440.81241.2040.755214,6310.36%
2020/10/301241.33541.3741.15714,8410.05%
2020/10/292142.776343.0541.75-4215,279-0.27%
2020/10/282241.125341.1241.10-3114,546-0.21%
2020/10/279842.015642.1241.504214,5730.29%
2020/10/26341.135341.1241.05-5014,400-0.35%
2020/10/23141.5500.0041.85114,6060.01%
2020/10/225641.84441.9841.705214,7700.35%
2020/10/2100.00341.2541.30-314,826-0.02%
2020/10/202741.994641.9741.30-1914,919-0.13%
2020/10/191140.96440.8840.80714,8610.05%
2020/10/162442.254542.4241.10-2115,316-0.14%
2020/10/151940.13339.9339.851615,2440.10%
2020/10/141540.52640.4740.30915,7700.06%
2020/10/13340.38240.7340.95115,8800.01%
2020/10/12340.9000.0040.10315,8630.02%
2020/10/08542.46342.1042.20215,8700.01%
2020/10/072242.75343.1842.801916,0470.12%
2020/10/063242.782442.3742.25816,3650.05%
2020/10/05841.871642.5443.10-816,582-0.05%
2020/09/29139.00639.2838.90-516,483-0.03%
2020/09/28439.33239.2839.20216,5830.01%
2020/09/251141.29939.4739.95216,6390.01%
2020/09/24142.05242.1841.75-116,614-0.01%
2020/09/23242.0000.0041.65216,6690.01%
2020/09/22442.11243.1042.00216,8070.01%
2020/09/21642.62943.3342.30-317,017-0.02%
2020/09/18242.35143.0042.35117,2620.01%
2020/09/17442.83342.8742.55117,4830.01%
2020/09/16642.21842.1042.00-217,744-0.01%
2020/09/15542.29342.2042.60218,0170.01%
2020/09/14743.401242.0542.85-518,254-0.03%
2020/09/11240.83240.7040.40018,3390.00%
2020/09/10941.831442.5041.60-518,519-0.03%
2020/09/0900.00142.8042.70-118,766-0.01%
2020/09/081442.751642.7742.75-219,330-0.01%
2020/09/07243.2500.0042.90219,9650.01%
2020/09/04344.13244.6343.50121,1090.00%
2020/09/03144.15744.4244.00-621,681-0.03%
2020/09/02244.93445.0944.70-221,662-0.01%
2020/09/011144.81244.8044.85921,6190.04%
2020/08/312444.84745.0945.501721,5310.08%
2020/08/283945.274144.7643.85-221,305-0.01%
2020/08/271342.92343.4043.001020,8180.05%
2020/08/26242.70443.1642.85-220,804-0.01%
2020/08/25742.342542.4342.25-1820,741-0.09%
2020/08/24444.20244.2543.60220,6450.01%
2020/08/212944.52444.7545.002520,6900.12%
2020/08/202245.094344.8943.50-2120,558-0.10%
2020/08/191744.934045.0944.85-2321,161-0.11%
2020/08/187245.683346.7145.203921,1730.18%
2020/08/17944.962145.0644.95-1221,383-0.06%
2020/08/143644.922345.1744.601321,3220.06%
2020/08/131644.723143.6242.90-1521,045-0.07%
2020/08/122345.084744.3144.90-2420,887-0.11%
2020/08/114445.234145.3444.55320,4010.01%
2020/08/106648.825549.0848.801119,7220.06%
2020/08/0713549.025849.5247.707718,9840.41% 大買/
2020/08/064745.677246.2547.15-2517,473-0.14%
2020/08/052642.972242.7742.90416,6310.02%
2020/08/042142.651942.4642.00216,3770.01%
2020/08/0300.004541.1141.25-4515,918-0.28%
2020/07/311638.061537.7137.50116,5680.01%
2020/07/305037.781037.7137.954016,5210.24%
2020/07/291637.451638.1937.15016,3980.00%
2020/07/283337.733536.6636.35-216,201-0.01%
2020/07/271737.153136.7737.15-1416,177-0.09%
2020/07/234240.151840.1940.002417,5790.14%
2020/07/223340.603041.4039.65318,1640.02%
2020/07/21840.58940.4339.00-118,716-0.01%
2020/07/203038.854439.1240.40-1418,688-0.07%
2020/07/171639.012539.4837.50-918,374-0.05%
2020/07/16340.85141.5540.45218,2790.01%
2020/07/15742.111142.2440.80-418,332-0.02%
2020/07/141743.233444.0142.80-1718,413-0.09%
2020/07/132844.051544.0842.901318,2950.07%
2020/07/104043.205242.1742.90-1217,974-0.07%
2020/07/091440.55740.5339.85717,6040.04%
2020/07/082541.652841.4041.25-317,724-0.02%
2020/07/075041.625442.2241.20-417,747-0.02%
2020/07/062642.342842.4442.25-217,678-0.01%
2020/07/03142.80843.1943.00-717,670-0.04%
2020/07/02743.65543.8643.65217,9850.01%
2020/07/011743.35743.6443.651018,2410.05%
2020/06/301744.17743.8843.251018,1550.06%
2020/06/291643.693144.4844.95-1517,899-0.08%
2020/06/241142.30541.6340.90617,6640.03%
2020/06/232243.691244.2543.801017,4870.06%
2020/06/222144.632145.0143.60017,1950.00%
2020/06/191845.851945.7046.50-117,072-0.01%
2020/06/181348.011247.9747.50116,9020.01%
2020/06/171448.771648.1748.10-216,717-0.01%
2020/06/162248.212547.8647.85-316,560-0.02%
2020/06/153649.548049.6648.85-4416,495-0.27%
2020/06/124648.382748.6348.551916,1430.12%
2020/06/113648.455248.4346.95-1615,784-0.10%
2020/06/101745.484746.4746.85-3014,904-0.20%
2020/06/091043.0000.0042.601014,4320.07%
2020/06/08342.50141.3041.35214,6680.01%
2020/06/05141.05442.3343.00-314,929-0.02%
2020/06/04141.85440.7541.05-315,136-0.02%
2020/06/03241.581140.8841.45-915,412-0.06%
2020/06/022140.4300.0039.802116,0300.13%
2020/06/011944.81144.5544.001816,1460.11%
2020/05/29144.30144.6045.40016,5480.00%
2020/05/2800.00539.9141.30-516,806-0.03%
2020/05/27247.0000.0043.25217,1080.01%
2020/05/268847.612147.8948.056717,7330.38%
2020/05/25643.70243.7043.70417,1040.02%
2020/05/221639.61539.5339.751117,9090.06%
2020/05/212835.9800.0036.152817,9010.16%
2020/05/2000.00432.4332.90-418,253-0.02%
2020/05/193530.553028.6729.95518,1970.03%
2020/05/181029.2500.0029.251018,0960.06%
2020/05/1500.00925.8126.60-918,113-0.05%
2020/05/14628.36729.0628.25-118,059-0.01%
2020/05/133030.41330.0031.352717,9850.15%
2020/05/12529.805130.8029.70-4617,868-0.26%
2020/05/1100.000.532.9532.95-0.517,6800.00%
2020/05/0800.0044.536.9536.60-44.517,708-0.25%
2020/05/074641.054840.8340.65-217,789-0.01%
2020/05/06440.7500.0040.75417,2780.02%
2020/05/05137.05137.0537.05017,3920.00%
2020/04/301530.60530.6030.651018,8130.05%
2020/04/292026.82327.8327.901718,6620.09%
2020/04/285325.041224.9725.404118,1570.23%
2020/04/274722.32722.8623.104016,9500.24%
2020/04/243620.5216019.8021.00-12416,182-0.77% 大賣/鉅額交易
2020/04/231919.11819.1419.101115,2490.07%
2020/04/22419.041219.1318.95-815,083-0.05%
2020/04/21118.5000.0018.50114,8720.01%
2020/04/202519.04319.0019.002214,8080.15%
2020/04/172618.413018.5518.60-414,704-0.03%
2020/04/167119.04119.1019.007014,5370.48%
2020/04/154119.151219.0518.902914,4400.20%
2020/04/141619.81819.7319.75814,2410.06%
2020/04/131019.9911119.8720.05-10114,044-0.72% 大賣/鉅額交易
2020/04/102319.598519.9719.55-6213,919-0.45%
2020/04/095619.435119.6019.50513,8300.04%
2020/04/0816019.541019.5019.4015013,9141.08% 大買/鉅額交易
2020/04/071620.3110020.3719.35-8413,867-0.61%
2020/04/0610819.432720.0020.158113,4450.60% 大買/
2020/04/01318.4000.0018.35313,0500.02%
2020/03/3100.00118.2518.25-112,951-0.01%
2020/03/2700.005018.1517.80-5012,798-0.39%
2020/03/26818.28818.2518.30012,7390.00%
2020/03/25118.55218.2818.10-112,671-0.01%
2020/03/245118.246017.6518.10-912,486-0.07%
2020/03/236018.2500.0017.956012,3370.49%
2020/03/20118.607518.3418.25-7412,215-0.61%
2020/03/1913118.675617.5718.007512,0560.62% 大買/
2020/03/183319.496519.4818.85-3211,763-0.27%
2020/03/1710219.105918.7819.104311,4930.37% 大買/
2020/03/16118.354618.7518.95-4511,149-0.40%
2020/03/134017.649217.5017.25-5210,823-0.48%
2020/03/129718.774319.1719.005410,5820.51%
2020/03/11319.452518.8518.95-2210,291-0.21%
2020/03/102718.451018.4918.45179,9860.17%
2020/03/09120.602020.8419.75-199,746-0.19%
2020/03/066321.306621.6921.05-39,442-0.03%
2020/03/051520.672920.5820.90-148,773-0.16%
2020/03/04521.805421.7721.05-498,549-0.57%
2020/03/037120.985420.6121.20178,0520.21%
2020/03/026121.336621.3521.35-57,726-0.06%
2020/02/2710020.9310520.6920.55-57,231-0.07% 大賣/
2020/02/267720.181119.9019.90666,5281.01%
2020/02/256320.6326420.9120.00-2016,233-3.22% 大賣/鉅額交易
2020/02/24419.948019.1620.40-765,243-1.45%
2020/02/2124817.712118.6318.552274,6214.91% 大買/鉅額交易
2020/02/203016.92317.2517.25274,0950.66%
2020/02/1900.00517.0016.85-54,005-0.12%
2020/02/181317.15317.1517.15103,9320.25%
2020/02/17617.162117.4817.20-153,882-0.39%
2020/02/1400.00316.5016.60-33,782-0.08%
2020/02/13716.64116.5016.8063,7290.16%
2020/02/121017.401516.8717.00-53,607-0.14%
2020/02/11518.00318.1317.7523,5000.06%
2020/02/10318.27918.4418.00-63,430-0.17%
2020/02/073416.071417.8318.45203,2590.61%
2020/02/061816.80316.8016.80152,9820.50%
2020/02/053018.86119.6018.65292,8301.02%
2020/02/044319.124018.5619.2532,4860.12%
2020/01/3100.00315.9515.95-31,287-0.23%
2020/01/171312.056012.2012.00-471,116-4.21%
2020/01/1600.00411.5511.40-4943-0.42%
2020/01/15611.25411.4011.5029260.22%
2020/01/14210.8000.0010.8028540.23%
2020/01/13111.00111.1011.0008440.00%
2020/01/102011.252411.0310.90-4832-0.48%
2020/01/08111.0000.0010.9017840.13%
2020/01/07111.20211.4011.50-1760-0.13%
2020/01/066011.991111.8611.85497026.97%
2020/01/021411.521411.8011.7004800.00%
2019/12/31210.8500.0011.0523110.64%
2019/11/14210.3500.0010.3521601.25%
2019/06/2500.00110.6510.65-1109-0.91%
2019/05/2200.000.210.8510.75-0.2258-0.06%
2019/03/051011.4500.0011.75102244.46%
2019/02/26112.20111.4511.4001980.00%
2018/05/23812.70712.3512.4015950.17%
2018/03/0100.000.412.4012.45-0.4735-0.05%
2018/02/271013.301212.7812.30-2738-0.27%
2018/02/26212.2000.0012.9527080.28%
2018/01/0200.00112.7512.85-1587-0.17%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章