慶豐富 (9935)-元大-福營券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
305張
產業
上市居家生活
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	1	31.15	31.55	-1	2,019	-0.05%
2024/12/02	2	30.80	0	0.00	30.80	2	2,046	0.10%
2024/11/20	1	33.00	0	0.00	32.00	1	2,167	0.05%
2024/11/19	1	30.70	0	0.00	32.60	1	2,217	0.05%
2024/11/15	1	31.85	1	31.85	31.65	0	2,281	0.00%
2024/11/13	3	32.90	1	33.20	33.00	2	2,450	0.08%
2024/11/12	11	33.09	0	0.00	32.95	11	2,506	0.44%
2024/11/11	1	34.90	5	35.15	34.80	-4	2,498	-0.16%
2024/11/08	4	35.03	1	34.65	34.50	3	2,474	0.12%
2024/10/30	1	33.40	0	0.00	33.65	1	2,436	0.04%
2024/10/23	1	34.95	0	0.00	35.15	1	2,349	0.04%
2024/10/22	1	34.90	0	0.00	34.30	1	2,303	0.04%
2024/10/21	1	32.70	0	0.00	33.95	1	2,275	0.04%
2024/10/18	1	33.10	0	0.00	32.85	1	2,252	0.04%
2024/10/17	0	0.00	1	34.05	33.75	-1	2,246	-0.04%
2024/10/16	2	33.60	1	33.45	33.55	1	2,235	0.04%
2024/10/11	5	33.60	0	0.00	33.45	5	2,191	0.23%
2024/10/09	1	34.15	0	0.00	34.50	1	2,162	0.05%
2024/10/08	4	34.78	4	34.61	34.80	0	2,141	0.00%
2024/10/07	1.5	34.62	10	35.03	34.60	-8.5	2,126	-0.40%
2024/10/04	15	35.37	2	35.43	35.10	13	2,094	0.62%
2024/10/01	0.3	34.72	2	33.85	35.20	-1.7	2,009	-0.08%
2024/09/30	1	32.65	0	0.00	32.95	1	1,943	0.05%
2024/09/27	2.2	33.70	22	33.80	33.55	-19.8	1,913	-1.03%
2024/09/25	7	33.45	0	0.00	33.30	7	1,888	0.37%
2024/09/24	16	34.34	0	0.00	34.30	16	1,851	0.86%
2024/09/23	0	0.00	1	34.55	34.60	-1	1,809	-0.06%
2024/09/20	20	34.24	2	33.95	34.25	18	1,765	1.02%
2024/09/19	1	31.90	1	33.60	34.15	0	1,670	0.00%
2024/09/16	0	0.00	1.1	32.80	32.80	-1.1	1,458	-0.07%
2024/08/23	0	0.00	2	30.70	30.70	-2	1,138	-0.18%
2024/08/20	0	0.00	2.1	31.06	31.05	-2.1	1,006	-0.21%
2024/08/19	5	32.14	2	32.25	32.15	3	963	0.31%
2024/08/16	3.1	31.51	3.1	31.78	31.65	0	901	0.00%
2024/08/15	3.1	29.87	1	30.20	30.20	2.1	765	0.27%
2024/08/14	1	29.10	0	0.00	28.65	1	691	0.14%
2024/08/06	0	0.00	2	26.18	26.10	-2	559	-0.36%
2024/07/09	1	25.85	0	0.00	25.70	1	562	0.18%
2024/07/05	1	26.65	0	0.00	26.60	1	556	0.18%
2024/07/03	1	26.90	0	0.00	26.85	1	579	0.17%
2024/07/02	3	27.47	0	0.00	27.40	3	580	0.52%
2024/06/28	3	26.95	0	0.00	26.80	3	570	0.53%
2024/06/27	0	0.00	1	25.85	26.40	-1	552	-0.18%
2024/06/18	1	25.40	0	0.00	25.35	1	534	0.19%
2024/05/21	0	0.00	0	24.60	24.80	0	541	0.00%
2024/05/14	11	25.70	0	0.00	25.40	11	549	2.00%
2024/05/10	0	0.00	2	25.78	25.25	-2	541	-0.37%
2024/05/09	2	26.80	0.1	26.30	26.80	1.9	521	0.37%
2024/05/08	0.1	26.35	0	0.00	26.50	0.1	518	0.02%
2024/03/27	0	21.90	0	0.00	21.75	0	526	0.00%
2024/03/21	0	21.20	0	0.00	21.30	0	582	0.00%
2024/03/20	0	21.00	0	0.00	20.80	0	583	0.00%
2024/03/11	0	21.80	0	0.00	21.55	0	556	0.00%
2024/03/05	0	0.00	1	22.35	22.15	-1	561	-0.18%
2024/02/21	0	22.50	3	22.37	22.45	-3	546	-0.55%
2024/02/20	1	22.30	0	0.00	22.35	1	543	0.18%
2024/02/19	2	21.53	0	0.00	21.85	2	545	0.37%
2024/01/26	0	0.00	1	20.85	20.70	-1	547	-0.18%
2024/01/25	1	21.10	0	0.00	20.95	1	545	0.18%
2024/01/24	0	20.95	0	0.00	20.85	0	542	0.00%
2024/01/19	1	20.15	0	0.00	20.45	1	532	0.19%
2024/01/03	0	0.00	0.3	23.20	23.65	-0.3	375	-0.08%
2024/01/02	0.3	23.33	0	0.00	23.15	0.3	354	0.08%
2023/12/21	0	0.00	2	21.10	21.30	-2	285	-0.70%
2023/12/11	2	19.15	1	19.15	19.05	1	221	0.45%
2023/12/05	0	19.85	0	0.00	19.75	0	210	0.00%
2023/10/25	0	17.65	0	0.00	16.95	0	161	0.00%
2023/10/06	1	17.65	0	0.00	17.55	1	159	0.63%
2023/07/17	1	19.70	0	0.00	19.75	1	150	0.66%
2023/07/14	1	19.55	0	0.00	19.95	1	156	0.64%
2023/05/29	0	0.00	9	19.04	19.15	-9	211	-4.26%
2023/05/26	0	0.00	10	18.93	19.10	-10	254	-3.92%
2023/05/23	0	0.00	45	19.43	19.50	-45	287	-15.66%
2023/05/08	5	19.90	0	0.00	20.05	5	283	1.77%
2023/04/18	0	0.00	1	20.15	20.10	-1	252	-0.40%
2023/03/23	10	18.30	0	0.00	18.35	10	214	4.65%
2023/03/22	0	19.00	0	0.00	18.50	0	213	0.00%
2023/03/21	3	18.40	0	0.00	18.45	3	214	1.40%
2023/03/15	0	19.80	0	0.00	18.40	0	211	0.00%
2023/03/07	0	0.00	1	18.90	18.95	-1	197	-0.51%
2023/03/02	2	19.15	0	0.00	19.15	2	184	1.08%
2023/02/24	1	20.30	1	19.25	19.25	0	171	0.00%
2022/12/12	5	17.55	0	0.00	17.55	5	119	4.18%
2022/12/06	10	17.70	0	0.00	17.60	10	120	8.27%
2022/12/01	10	17.70	0	0.00	17.85	10	123	8.13%
2022/11/24	5	17.35	0	0.00	17.45	5	124	4.02%
2022/11/21	5	17.25	0	0.00	17.55	5	127	3.93%
2022/10/14	0	0.00	1	16.95	17.00	-1	127	-0.79%
2022/09/14	0	0.00	1	17.60	18.00	-1	124	-0.80%
2022/09/13	0	18.20	0	0.00	18.00	0	127	0.00%
2022/08/30	1	18.35	0	0.00	18.40	1	269	0.37%
2022/08/12	0	0.00	1	17.70	17.70	-1	258	-0.39%
2022/08/10	1	17.30	0	0.00	17.45	1	258	0.39%
2022/06/15	1	19.70	1	19.40	18.95	0	253	0.00%
2022/06/14	2	19.65	2	19.68	19.75	0	246	0.00%
2022/06/10	3	20.23	3	20.20	20.10	0	206	0.00%
2022/05/11	0	0.00	3	17.50	17.50	-3	131	-2.27%
2022/04/25	0	19.00	0	0.00	17.40	0	124	0.00%
2021/07/28	0	0.00	4	22.26	22.55	-4	534	-0.75%
2021/07/27	2	22.00	0	0.00	22.00	2	550	0.36%
2021/07/26	0	0.00	12	22.37	22.50	-12	561	-2.14%
2021/07/22	1	21.05	0	0.00	21.25	1	582	0.17%
2021/07/20	1	21.40	1	21.80	21.40	0	606	0.00%
2021/06/16	1	21.10	0	0.00	21.30	1	694	0.14%
2021/06/11	2	21.45	1	21.55	21.50	1	688	0.15%
2021/06/07	2	22.25	0	0.00	22.10	2	683	0.29%
2021/06/03	2	22.75	0	0.00	22.70	2	682	0.29%
2021/06/01	1	22.20	0	0.00	22.35	1	676	0.15%
2021/05/31	2	22.18	0	0.00	22.10	2	672	0.30%
2021/05/26	2	22.38	0	0.00	22.20	2	669	0.30%
2021/05/25	1	22.50	0	0.00	22.50	1	667	0.15%
2021/05/18	0	0.00	6	21.38	21.90	-6	707	-0.85%
2021/05/06	1	23.90	0	0.00	24.00	1	622	0.16%
2021/05/05	2	24.48	2	25.00	24.60	0	615	0.00%
2021/05/03	1	24.80	4	24.90	24.90	-3	584	-0.51%
2021/04/29	2	25.73	0	0.00	25.45	2	571	0.35%
2021/04/28	3	26.17	0	0.00	26.00	3	558	0.54%
2021/04/27	2	26.38	0	0.00	26.50	2	547	0.37%
2021/04/26	1	26.30	2	26.58	26.55	-1	538	-0.19%
2021/04/23	1	26.70	0	0.00	26.45	1	520	0.19%
2021/04/22	2	27.75	0	0.00	27.25	2	495	0.40%
2021/04/21	1	28.35	0	0.00	28.30	1	479	0.21%
2021/04/15	5	27.50	0	0.00	27.50	5	428	1.17%
2021/04/13	2	28.25	0	0.00	28.35	2	439	0.46%
2021/04/12	0	29.90	0	0.00	28.25	0	424	0.00%
2021/03/24	0	28.80	0	0.00	27.90	0	412	0.00%
2021/03/19	0	28.30	0	0.00	28.00	0	433	0.00%
2021/03/15	0	0.00	1	29.00	29.00	-1	473	-0.21%
2021/02/22	1	28.70	1	28.80	28.80	0	537	0.00%
2021/02/18	0	0.00	3	27.63	27.75	-3	508	-0.59%
2021/01/22	3	25.65	0	0.00	26.15	3	542	0.55%
2021/01/12	0	0.00	1	27.25	26.60	-1	547	-0.18%
2021/01/11	4	27.55	2	27.40	27.50	2	542	0.37%
2021/01/07	2	26.00	2	26.30	26.50	0	540	0.00%
2021/01/06	3	26.93	0	0.00	27.00	3	531	0.56%
2020/12/10	1	29.70	0	0.00	29.80	1	695	0.14%
2020/09/10	0	0.00	3	33.25	33.35	-3	1,458	-0.21%
2020/09/04	3	33.15	0	0.00	33.25	3	1,582	0.19%
2020/09/01	1	33.80	0	0.00	33.70	1	1,652	0.06%
2020/08/28	1	36.00	1	35.65	35.80	0	1,655	0.00%
2020/08/27	0	0.00	2	35.70	35.65	-2	1,675	-0.12%
2020/08/24	8	35.69	33	36.30	35.15	-25	1,834	-1.36%
2020/08/20	0	0.00	21	34.06	33.65	-21	1,780	-1.18%
2020/08/19	46	35.56	0	0.00	35.50	46	1,736	2.65%
2020/08/18	0	0.00	30	34.60	34.60	-30	1,686	-1.78%
2020/08/17	0	0.00	5	34.05	33.95	-5	1,640	-0.30%
2020/08/14	0	0.00	6	33.11	33.40	-6	1,621	-0.37%
2020/08/07	16	32.72	0	0.00	32.70	16	1,621	0.99%
2020/08/06	15	33.65	6	33.47	33.90	9	1,568	0.57%
2020/08/04	0	0.00	5	31.85	31.70	-5	1,534	-0.33%
2020/07/21	5	31.11	0	0.00	30.85	5	1,909	0.26%
2020/07/20	0	0.00	3	30.50	30.70	-3	1,909	-0.16%
2020/07/13	0	0.00	12	30.20	30.25	-12	1,980	-0.61%
2020/07/10	3	30.10	0	0.00	30.05	3	2,037	0.15%
2020/07/09	2	31.40	0	0.00	31.20	2	2,041	0.10%
2020/06/29	8	30.75	0	0.00	30.25	8	2,012	0.40%
2020/06/24	3	33.02	3	33.18	31.45	0	1,995	0.00%
2020/06/23	1	33.95	0	0.00	33.85	1	1,907	0.05%
2020/06/22	1	33.55	0	0.00	33.70	1	1,889	0.05%
2020/06/19	4	32.89	0	0.00	33.00	4	1,863	0.21%
2020/06/18	1	32.70	1	32.90	32.80	0	1,854	0.00%
2020/06/17	7	32.86	3	32.95	32.45	4	1,852	0.22%
2020/06/16	2	32.55	0	0.00	33.05	2	1,851	0.11%
2020/06/15	0	0.00	4	33.95	32.00	-4	1,888	-0.21%
2020/06/11	4	33.35	2	33.80	33.30	2	1,877	0.11%
2020/06/10	2	33.15	2	33.60	33.75	0	1,849	0.00%
2020/06/09	2	32.40	0	0.00	33.55	2	1,835	0.11%
2020/06/03	0	0.00	2	32.40	32.20	-2	1,829	-0.11%
2020/06/02	4	31.90	0	0.00	31.95	4	1,816	0.22%
2020/06/01	0	0.00	10	31.82	32.40	-10	1,761	-0.57%
2020/05/29	16	31.39	7	31.41	32.30	9	1,725	0.52%
2020/05/28	5	30.06	0	0.00	29.45	5	1,631	0.31%
2020/05/27	0	0.00	2	28.70	28.60	-2	1,582	-0.13%
2020/05/26	2	28.80	0	0.00	28.60	2	1,587	0.13%
2020/05/08	1	29.80	0	0.00	28.60	1	1,647	0.06%
2020/05/05	2	29.95	1	29.80	29.30	1	1,570	0.06%
2020/05/04	1	27.00	2	28.03	28.95	-1	1,465	-0.07%
2020/04/10	1	22.90	0	0.00	22.80	1	1,210	0.08%
2020/04/08	1	23.55	0	0.00	23.80	1	1,253	0.08%
2020/03/25	1	19.50	0	0.00	19.60	1	1,261	0.08%
2020/03/24	1	18.40	0	0.00	18.60	1	1,263	0.08%
2020/03/12	1	29.35	0	0.00	29.35	1	1,282	0.08%
2020/03/10	1	33.50	0	0.00	33.90	1	1,260	0.08%
2020/03/09	0	0.00	20	36.00	35.05	-20	1,248	-1.60%
2020/02/27	0	0.00	3	34.55	35.40	-3	1,388	-0.22%
2020/02/26	1	36.50	0	0.00	36.50	1	1,393	0.07%
2020/02/21	2	38.90	1	38.50	38.40	1	1,430	0.07%
2020/02/17	0	0.00	1	37.10	37.55	-1	1,582	-0.06%
2020/02/13	3	37.08	5	37.75	37.35	-2	1,620	-0.12%
2020/02/12	5	35.00	0	0.00	36.40	5	1,622	0.31%
2020/02/11	1	35.20	0	0.00	35.20	1	1,615	0.06%
2020/02/10	0	0.00	2	34.30	34.25	-2	1,674	-0.12%
2020/02/06	0	0.00	2	34.00	34.00	-2	1,882	-0.11%
2020/02/05	0	0.00	1	34.00	33.25	-1	1,911	-0.05%
2020/01/31	2	33.30	0	0.00	33.75	2	2,001	0.10%
2020/01/14	0	0.00	5	36.25	36.35	-5	2,202	-0.23%
2020/01/09	0	0.00	3	38.20	38.05	-3	2,414	-0.12%
2020/01/08	0	0.00	2	38.00	37.30	-2	2,453	-0.08%
2020/01/06	0	0.00	5	40.08	40.00	-5	2,803	-0.18%
2020/01/03	21	42.24	1	43.00	40.85	20	2,928	0.68%
2019/12/26	0	0.00	1	40.25	39.85	-1	2,965	-0.03%
2019/12/25	1	41.30	0	0.00	41.70	1	2,947	0.03%
2019/12/10	1	42.80	0	0.00	43.30	1	2,996	0.03%
2019/12/06	3	43.80	3	44.60	43.75	0	2,998	0.00%
2019/12/03	4	45.15	0	0.00	45.10	4	3,021	0.13%
2019/11/19	0	0.00	4	48.75	48.85	-4	3,414	-0.12%
2019/11/08	4	47.60	6.1	47.47	47.80	-2.1	3,518	-0.06%
2019/11/07	6	46.80	6	47.82	47.20	0	3,577	0.00%
2019/11/06	15	47.22	0	0.00	46.35	15	3,585	0.42%
2019/11/05	0	0.00	4	46.13	47.15	-4	3,437	-0.12%
2019/11/04	10	45.68	5	45.27	45.55	5	3,413	0.15%
2019/11/01	5	44.30	0	0.00	44.50	5	3,419	0.15%
2019/10/31	4	43.46	3	43.93	45.10	1	3,420	0.03%
2019/10/30	5	45.10	0	0.00	44.25	5	3,581	0.14%
2019/10/29	1	45.25	3	45.25	45.05	-2	3,634	-0.06%
2019/10/28	3	45.85	0	0.00	45.85	3	3,641	0.08%
2019/10/23	1	45.40	25	45.15	44.75	-24	3,631	-0.66%
2019/10/22	0	0.00	1	43.50	45.50	-1	3,601	-0.03%
2019/10/21	17	44.32	0	0.00	44.30	17	3,579	0.47%
2019/10/17	9	43.38	0	0.00	43.15	9	3,456	0.26%
2019/10/15	0	0.00	5	41.65	41.50	-5	3,341	-0.15%
2019/10/09	1	36.95	4	36.40	37.25	-3	2,963	-0.10%
2019/10/07	5	34.70	3	35.28	33.85	2	2,802	0.07%
2019/09/24	0	0.00	1	33.85	33.65	-1	2,720	-0.04%
2019/09/23	0	0.00	1	33.25	33.60	-1	2,722	-0.04%
2019/09/17	1	34.30	0	0.00	34.50	1	2,711	0.04%
2019/09/16	2	33.90	0	0.00	33.75	2	2,686	0.07%
2019/09/06	0	0.00	1	32.00	31.90	-1	2,567	-0.04%
2019/09/05	3	32.68	2	33.25	32.60	1	2,546	0.04%
2019/09/04	4	33.30	4	33.15	33.35	0	2,511	0.00%
2019/09/03	4	33.20	4	32.78	33.15	0	2,508	0.00%
2019/09/02	4	33.08	0	0.00	32.45	4	2,474	0.16%
2019/08/30	8	34.90	8	34.38	33.85	0	2,399	0.00%
2019/08/29	7	34.61	2	34.80	34.35	5	2,353	0.21%
2019/08/28	4	33.80	5	34.62	34.15	-1	2,313	-0.04%
2019/08/27	0	0.00	1	32.50	33.30	-1	2,180	-0.05%
2019/08/26	4	31.00	2	31.40	31.25	2	2,058	0.10%
2019/08/21	1	30.25	1	30.20	30.45	0	1,903	0.00%
2019/08/16	0	0.00	10	28.55	28.60	-10	1,711	-0.58%
2019/08/13	4	28.43	4	27.90	27.80	0	1,601	0.00%
2019/08/12	0	0.00	2	28.20	28.95	-2	1,559	-0.13%
2019/08/05	0	0.00	2	27.30	26.75	-2	1,375	-0.15%
2019/08/02	4	27.05	4	27.25	27.25	0	1,369	0.00%
2019/08/01	20	27.46	8	27.35	27.00	12	1,396	0.86%
2019/07/29	6	26.25	6	26.28	26.25	0	1,103	0.00%
2019/07/02	5	25.15	5	25.14	25.15	0	874	0.00%
2019/06/28	3	25.75	3	26.00	25.85	0	857	0.00%
2019/06/27	10	25.95	10	25.84	26.00	0	869	0.00%
2019/06/26	3	25.05	3	25.40	25.25	0	818	0.00%
2019/06/11	10	24.70	13	24.57	24.70	-3	872	-0.34%
2019/06/06	3	24.30	0	0.00	24.10	3	929	0.32%
2019/05/31	3	25.75	3	25.50	25.60	0	918	0.00%
2019/05/29	3	25.70	3	25.65	25.55	0	952	0.00%
2019/05/28	6	25.88	6	25.40	25.60	0	971	0.00%
2019/05/16	3	25.00	3	24.90	25.00	0	989	0.00%
2019/05/15	7	25.35	5	25.22	25.10	2	985	0.20%
2019/05/14	0	0.00	3	23.80	25.20	-3	986	-0.30%
2019/05/09	0	0.00	2	25.40	25.30	-2	963	-0.21%
2019/05/03	0	0.00	4	22.10	22.30	-4	913	-0.44%
2019/05/02	0	0.00	25	22.01	22.00	-25	913	-2.74%
2019/04/30	0	0.00	20	22.08	22.15	-20	922	-2.17%
2019/04/17	3	23.30	0	0.00	23.25	3	959	0.31%
2019/04/02	1	24.60	0	0.00	24.30	1	921	0.11%
2019/03/22	0	0.00	9	26.70	26.65	-9	1,007	-0.89%
2019/03/18	2	25.10	0	0.00	25.15	2	944	0.21%
2019/03/15	7	25.51	0	0.00	25.40	7	933	0.75%
2019/03/12	1	27.55	0	0.00	27.05	1	819	0.12%
2019/02/19	0	0.00	1	23.35	23.60	-1	587	-0.17%
2019/01/30	0	0.00	30	21.83	21.50	-30	522	-5.74%
2019/01/29	0	0.00	15	21.57	21.60	-15	503	-2.98%
2019/01/22	44	20.52	0	0.00	20.20	44	432	10.18%
2019/01/10	0	0.00	1	19.15	19.20	-1	358	-0.28%
2018/12/20	0	0.00	22	17.90	17.15	-22	338	-6.50%
2018/12/18	62	18.32	40	18.54	18.60	22	290	7.57%
2018/11/16	0	0.00	2	16.00	16.00	-2	224	-0.89%
2018/10/12	3	14.00	0	0.00	14.80	3	274	1.09%
2018/10/11	0	0.00	65	14.82	14.65	-65	271	-23.95%
2018/10/08	3	16.65	0	0.00	16.60	3	264	1.14%
2018/10/05	10	16.65	0	0.00	16.85	10	270	3.69%
2018/10/04	19	16.98	0	0.00	17.05	19	276	6.87%
2018/10/03	37	17.10	0	0.00	17.05	37	301	12.28%
2018/10/02	15	16.92	0	0.00	16.85	15	296	5.06%
2018/09/28	15	16.77	0	0.00	16.75	15	294	5.08%
2018/09/26	5	16.85	0	0.00	16.80	5	292	1.71%
2018/09/25	14	16.85	0	0.00	16.85	14	292	4.79%
2018/09/20	0	0.00	1	16.65	16.60	-1	280	-0.36%
2018/09/07	1	17.40	0	0.00	17.40	1	256	0.39%
2018/05/04	2	19.40	0	0.00	19.30	2	840	0.24%
2018/04/23	1	19.90	0	0.00	20.00	1	802	0.12%
2018/03/05	1	32.20	0	0.00	32.00	1	488	0.20%
2018/03/02	0	0.00	2	32.60	33.40	-2	474	-0.42%
2018/02/12	0	0.00	1	29.95	29.95	-1	387	-0.26%