台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)
可現股當沖
  • 股價
    128.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.39%
  • 成交量
    70
  • 產業
    上市 其他類股▼0.78%
  • 207人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂順 (9942)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191127.5000.00127.5011520.65%
2024/05/091131.0000.00131.0012340.43%
2024/05/081.1130.5500.00129.501.12330.47%
2024/03/1400.005135.50135.00-5214-2.34%
2024/03/135137.5000.00137.0052102.38%
2024/03/121135.5000.00136.0012070.48%
2024/03/1100.000135.00134.500207-0.01%
2024/03/080139.0000.00138.0001990.01%
2024/02/291135.0000.00135.5012010.50%
2024/02/261135.0000.00135.5011980.50%
2024/02/211134.0000.00134.0012010.50%
2023/12/1100.000.1135.35134.50-0.1328-0.04%
2023/11/301139.0000.00138.5013300.30%
2023/11/271137.0000.00136.0013290.30%
2023/11/0900.002134.25134.00-2382-0.52%
2023/11/071129.0000.00129.0013870.26%
2023/11/010.1127.5000.00126.000.14240.01%
2023/10/1900.001126.50126.50-1505-0.20%
2023/10/181127.001126.00126.5005080.00%
2023/10/171132.0000.00129.5015040.20%
2023/10/050.1133.5000.00133.000.15550.01%
2023/09/220.1134.5000.00133.500.15840.02%
2023/09/2100.001134.50134.50-1591-0.17%
2023/09/153132.673130.50131.0005730.00%
2023/09/073148.506147.50146.00-3546-0.55%
2023/09/016147.0000.00146.5065831.03%
2023/08/311144.5000.00144.5015840.17%
2023/08/212145.002144.50144.5006540.00%
2023/08/1600.005131.00132.00-5644-0.78%
2023/08/154133.501132.50132.5036560.46%
2023/08/111141.0000.00139.5016860.15%
2023/08/0900.0020139.85139.00-20758-2.64%
2023/07/2510143.2500.00142.00108401.19%
2023/07/2400.000.2142.50141.00-0.2845-0.02%
2023/07/190.1147.5000.00144.500.18430.01%
2023/07/180.1148.0000.00146.500.18490.01%
2023/07/141157.001153.50151.5008580.00%
2023/07/1210151.801154.50154.5098491.06%
2023/07/070.1151.0000.00148.000.19470.01%
2023/06/161151.0000.00150.5011,0840.09%
2023/06/150152.0000.00150.5001,0790.00%
2023/06/1300.001153.00153.00-11,069-0.09%
2023/06/0900.001161.00159.50-11,044-0.10%
2023/06/0600.001158.00159.00-11,027-0.10%
2023/05/301154.5000.00154.5019870.10%
2023/05/261158.0000.00157.5019570.10%
2023/05/2500.001160.50160.00-1954-0.10%
2023/05/193159.0000.00157.0039430.32%
2023/05/1700.002159.25159.00-2914-0.22%
2023/05/162161.251162.50159.5018960.11%
2023/05/102149.002150.50149.5008230.00%
2023/05/051151.002150.75149.50-1800-0.12%
2023/05/0300.006146.92148.00-6752-0.80%
2023/04/2800.002140.00139.50-2721-0.28%
2023/04/275136.0000.00136.0057060.71%
2023/04/262134.753134.50135.00-1697-0.14%
2023/04/2500.005135.50133.00-5687-0.73%
2023/04/206139.2500.00137.5066720.89%
2023/04/181142.0000.00142.5016590.15%
2023/04/1700.001143.00141.00-1648-0.15%
2023/04/143142.0000.00140.5036370.47%
2023/04/133142.6712137.17142.50-9606-1.48%
2023/04/1212132.835133.00132.0075211.34%
2023/04/113132.5000.00132.0035160.58%
2023/04/077131.938133.44135.50-1410-0.24%
2023/04/0600.003120.00123.50-3368-0.81%
2023/03/313121.5000.00121.0033690.81%
2023/03/021121.0000.00123.0014470.22%
2023/02/2300.009122.50122.00-9452-1.99%
2023/02/1600.002117.50118.00-2479-0.42%
2023/02/142118.7500.00118.0024910.41%
2022/12/161105.5000.00106.5017600.13%
2022/12/051112.501113.00114.0007500.00%
2022/11/1600.002111.00112.50-2808-0.25%
2022/11/1400.001113.00114.00-1797-0.13%
2022/11/111111.5000.00112.5017960.13%
2022/11/092112.5000.00110.5027900.25%
2022/11/0300.000.1112.50112.50-0.1725-0.01%
2022/10/1800.001107.50107.50-1537-0.19%
2022/10/171104.0000.00103.5015190.19%
2022/10/1400.002104.50105.00-2503-0.40%
2022/10/13199.5000.0099.3014740.21%
2022/10/121101.5000.00102.0014620.22%
2022/10/0600.006102.5099.50-6432-1.39%
2022/10/0500.00499.4899.10-4418-0.96%
2022/10/031098.0800.0098.30104082.45%
2022/09/1200.001100.50100.00-1292-0.34%
2022/09/081100.0000.0099.6012890.35%
2022/08/3100.005102.0099.70-5176-2.83%
2022/08/30599.0000.0099.5051563.21%
2022/08/2600.00194.5094.90-1130-0.77%
2022/08/23192.3000.0092.5011180.84%
2022/08/1800.00194.5094.70-1100-1.00%
2022/04/15187.8000.0088.2011150.86%
2022/01/19192.7000.0092.8011890.53%
2021/12/2300.00191.8091.80-1146-0.68%
2021/12/14189.5000.0089.5011470.68%
2021/08/2500.00687.2387.30-6587-1.02%
2021/08/24689.2000.0087.2065911.01%
2021/08/1100.00395.6394.90-3548-0.55%
2021/08/02198.10197.9098.1005380.00%
2021/07/2900.00695.6096.10-6566-1.06%
2021/07/266101.0000.0099.9065961.01%
2021/07/211104.5000.00101.5016000.17%
2021/07/122102.7500.0099.6026740.30%
2021/07/080.1103.501105.00103.50-0.9690-0.13%
2021/05/0500.001100.0095.80-11,086-0.09%
2021/04/2800.000.599.40101.00-0.51,032-0.05%
2021/04/2300.001100.0099.90-11,016-0.10%
2021/04/151100.5000.00101.5019000.11%
2021/04/1300.002101.5096.50-2858-0.23%
2021/04/122108.5000.00100.0028380.24%
2021/04/0900.001.599.54105.00-1.5781-0.19%
2021/03/2400.001595.1095.10-15664-2.26%
2021/03/231596.6000.0095.20156602.27%
2021/03/2200.00194.8096.40-1648-0.15%
2021/03/1900.00396.6096.40-3633-0.47%
2021/03/18195.5000.0096.0016220.16%
2021/03/1700.000.595.3894.20-0.5590-0.08%
2021/03/1600.00191.2091.80-1546-0.18%
2021/03/0900.00191.0093.00-1492-0.20%
2021/03/0800.00387.6088.50-3469-0.64%
2021/03/05487.4300.0086.9044540.88%
2021/03/040.287.00387.4087.50-2.8441-0.63%
2021/03/020.290.0000.0087.600.24180.05%
2021/02/24197.00194.6091.1003800.00%
2021/02/230.191.000.191.0092.800.13500.01%
2021/02/224.193.2800.0094.704.13231.25%
2021/02/19190.00285.9087.60-1265-0.38%
2021/02/18278.30681.3583.60-4188-2.12%
2021/02/0400.00175.5074.50-1143-0.70%
2021/01/19770.1900.0069.107877.98%
2020/12/1700.00167.4067.60-162-1.61%
2020/12/1500.00167.5067.60-161-1.62%
2020/07/2200.00268.6068.80-2104-1.91%
2020/07/1000.00168.0068.50-1103-0.97%
2020/07/0600.00169.7069.80-1102-0.97%
2020/06/17266.4000.0066.4021051.90%
2020/06/12164.0000.0065.0011220.82%
2020/06/04165.6000.0065.6011280.78%
2020/06/03164.9000.0065.5011290.77%
2020/05/05265.7000.0065.4021371.46%
2020/04/27265.7000.0064.2021481.35%
2020/04/14164.0000.0064.1011470.68%
2020/03/13159.9000.0059.7011160.86%
2020/03/1200.00564.0064.00-5113-4.40%
2020/03/02166.5000.0067.0011260.79%
2020/02/2000.001367.8067.80-13126-10.25%
2020/02/1900.00867.7667.80-8128-6.24%
2020/02/1800.00967.6867.50-9128-7.00%
2020/01/3000.00168.8068.80-1112-0.89%
2019/11/22169.2000.0069.201711.40%
2019/10/07369.9000.0069.703783.80%
2019/07/26574.4000.0074.405717.00%
2019/07/25574.2000.0074.305707.07%
2019/07/242374.0000.0074.30237032.83%
2019/05/07171.4000.0071.601881.12%
2019/01/1400.00169.5069.20-193-1.07%
2019/01/11169.8000.0070.001921.08%
2018/12/20266.2500.0066.902722.74%
2018/12/19467.0000.0067.204656.11%
2018/10/1100.00473.2373.40-449-8.14%
2018/09/05180.0000.0079.901392.55%
2018/09/04180.1000.0080.901352.79%
2018/08/28282.3000.0082.202306.56%
2018/08/0200.00383.6083.60-331-9.54%
2018/07/2000.00186.0086.30-132-3.07%
2018/04/23386.9000.0086.703614.91%
2018/03/07192.0000.0091.501691.43%
2018/02/0900.00189.2090.40-177-1.29%
2018/02/0600.00288.4087.50-278-2.55%
2018/02/0500.00191.4091.50-179-1.26%
2018/01/3100.00491.3891.40-483-4.79%
2018/01/3000.00190.8091.00-183-1.20%
2018/01/2900.00291.5091.40-283-2.40%
2018/01/22292.0000.0092.502832.38%
2018/01/1100.00192.5092.50-180-1.25%
2018/01/0500.00390.6090.80-391-3.28%
2018/01/04590.5000.0090.605915.47%
茂順7元股息訂8/8除息交易 看好全年業績攻歷年次高Anue鉅亨-5天前
茂順去年營收獲利同創新高 擬配息7元也改寫新紀錄Anue鉅亨-2024/03/13
歐美市場需求仍待復甦 茂順對2024年景氣暫保守謹慎因應Anue鉅亨-2023/09/14
茂順 相關文章
茂順 相關影音