三發地產 (9946)-元大-福營券商分點個股進出

台股 » 個股 » 三發地產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三發地產

(9946)

可現股當沖

股價
42.55
漲跌
▼0.30
漲幅
-0.70%
成交量
3,259張
產業
上市營建類股
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三發地產 (9946)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	4	43.25	0	0.00	42.55	4	2,751	0.15%
2024/06/13	0	0.00	1	42.20	42.85	-1	2,703	-0.04%
2024/06/12	7	41.56	4	41.24	41.80	3	2,659	0.11%
2024/06/11	17.2	45.37	0	0.00	44.60	17.2	2,478	0.69%
2024/06/07	3	48.13	17	49.22	49.55	-14	2,255	-0.62%
2024/06/06	11	45.35	7	44.97	45.05	4	2,120	0.19%
2024/06/05	6	45.38	5	47.12	45.20	1	2,114	0.05%
2024/06/04	1	47.30	1	47.01	47.00	0	2,071	0.00%
2024/06/03	12.1	45.18	1	47.60	48.20	11.1	2,032	0.54%
2024/05/31	5	45.20	3	45.28	45.00	2	1,984	0.10%
2024/05/29	1	44.00	4	44.26	44.30	-3	1,965	-0.15%
2024/05/28	0	0.00	1.2	42.85	43.00	-1.2	1,931	-0.06%
2024/05/24	0	0.00	3	41.02	41.35	-3	1,891	-0.16%
2024/05/23	0	0.00	7	40.69	39.90	-7	1,880	-0.37%
2024/05/22	1	41.70	5	41.67	42.10	-4	1,809	-0.22%
2024/05/20	0	0.00	1	40.45	39.90	-1	1,728	-0.06%
2024/05/17	1	40.55	1	39.70	39.75	0	1,695	0.00%
2024/05/15	2	37.05	0	0.00	36.85	2	1,583	0.13%
2024/05/14	2	37.20	0	0.00	37.25	2	1,566	0.13%
2024/05/13	2	36.05	0	0.00	38.00	2	1,550	0.13%
2024/05/10	0	0.00	2	37.78	36.90	-2	1,519	-0.13%
2024/05/09	5	36.70	0	0.00	36.70	5	1,490	0.34%
2024/05/08	6	38.07	0	0.00	38.70	6	1,447	0.41%
2024/05/07	5	38.70	23	38.60	38.75	-18	1,410	-1.28%
2024/05/06	11	39.49	0	0.00	39.35	11	1,375	0.80%
2024/05/03	12	38.73	8	38.01	39.00	4	1,335	0.30%
2024/05/02	0	0.00	5	38.03	38.10	-5	1,298	-0.39%
2024/04/30	1	37.10	0.1	36.35	37.10	0.9	1,255	0.07%
2024/04/29	5	37.54	0	0.00	37.60	5	1,214	0.41%
2024/04/26	12.1	37.41	2	37.73	37.50	10.1	1,159	0.87%
2024/04/25	0	0.00	1	34.60	35.55	-1	1,092	-0.09%
2024/04/24	0	0.00	1	33.60	33.00	-1	1,034	-0.10%
2024/04/23	0	0.00	1	31.50	32.40	-1	1,004	-0.10%
2024/04/22	10	31.23	0	0.00	31.35	10	979	1.02%
2024/04/19	2	30.25	3	30.60	30.95	-1	935	-0.11%
2024/04/18	0	0.00	25	30.53	31.00	-25	906	-2.76%
2024/04/17	0	0.00	3	30.05	29.95	-3	873	-0.34%
2024/04/16	16	29.84	5	29.55	29.40	11	864	1.27%
2024/04/15	2	30.00	0	0.00	30.30	2	840	0.24%
2024/04/12	8	30.42	0	0.00	29.90	8	819	0.98%
2024/04/11	4	30.00	4.2	30.42	30.90	-0.2	785	-0.03%
2024/04/10	0.1	29.75	0	0.00	29.85	0.1	748	0.01%
2024/04/09	0	0.00	0.3	28.15	28.70	-0.3	703	-0.04%
2024/04/08	0	0.00	0.4	27.65	27.55	-0.4	684	-0.05%
2024/04/03	11	26.60	0	0.00	26.40	11	671	1.64%
2024/04/02	0.2	26.50	0	0.00	26.75	0.2	665	0.02%
2024/04/01	0	0.00	4	26.21	26.10	-4	652	-0.61%
2024/03/29	1	25.05	10	25.25	25.25	-9	642	-1.40%
2024/03/28	0	0.00	12	25.93	25.70	-12	631	-1.90%
2024/03/27	0	0.00	2	25.40	25.25	-2	619	-0.32%
2024/03/21	1	24.50	0	0.00	24.50	1	590	0.17%
2024/03/19	8	23.52	0	0.00	23.30	8	572	1.40%
2024/03/18	0	0.00	8	23.06	23.25	-8	562	-1.42%
2024/03/15	1	22.85	0	0.00	22.95	1	562	0.18%
2024/03/12	1	23.70	0	0.00	23.80	1	577	0.17%
2024/03/11	2	24.60	0	0.00	24.45	2	560	0.36%
2024/03/08	4	24.81	0	0.00	24.95	4	550	0.73%
2024/03/07	0	0.00	1	25.15	25.30	-1	531	-0.19%
2024/03/06	3	25.08	1	25.15	25.15	2	537	0.37%
2024/03/05	3	24.42	0	0.00	24.70	3	521	0.58%
2024/03/04	2	24.10	0	0.00	24.15	2	500	0.40%
2024/03/01	1	22.80	0	0.00	23.20	1	487	0.21%
2024/02/29	0	0.00	1	23.25	23.05	-1	488	-0.20%
2024/02/27	1	23.30	1	23.25	23.25	0	488	0.00%
2024/02/26	1	22.85	0	0.00	22.75	1	485	0.21%
2024/02/20	1	21.45	0	0.00	21.30	1	494	0.20%
2024/02/19	1	21.70	0	0.00	21.70	1	501	0.20%
2024/02/15	2	22.55	0	0.00	22.50	2	501	0.40%
2024/02/01	0	0.00	4	21.70	22.10	-4	511	-0.78%
2024/01/31	0	0.00	2	21.80	21.75	-2	515	-0.39%
2024/01/18	1	19.85	0	0.00	20.00	1	519	0.19%
2024/01/16	1	20.70	0	0.00	20.75	1	523	0.19%
2024/01/12	2	20.23	0	0.00	20.55	2	527	0.38%
2024/01/11	1	20.50	0	0.00	20.50	1	532	0.19%
2024/01/09	1	20.70	0	0.00	20.70	1	566	0.18%
2023/12/20	3	19.55	0	0.00	19.50	3	596	0.50%
2023/12/19	1	19.65	0	0.00	19.75	1	585	0.17%
2023/12/18	2	19.98	0	0.00	19.70	2	585	0.34%
2023/12/05	0	21.40	0	0.00	21.15	0	529	0.00%
2023/12/01	0	0.00	1	21.00	21.50	-1	516	-0.19%
2023/11/29	0	0.00	0.4	20.55	20.60	-0.4	494	-0.09%
2023/11/24	1	20.50	0	0.00	20.30	1	475	0.21%
2023/11/16	0	0.00	0.1	19.75	19.80	-0.1	416	-0.03%
2023/11/10	1	18.55	0	18.55	18.60	1	376	0.26%
2023/11/06	3	18.45	0	0.00	18.50	3	330	0.91%
2023/11/02	3	17.75	0	0.00	17.85	3	318	0.94%
2023/10/25	0	16.90	0	0.00	17.20	0	295	0.00%
2023/10/04	0	0.00	2	16.00	16.00	-2	168	-1.19%
2023/09/20	1	14.60	0	0.00	14.70	1	141	0.71%
2023/09/12	0	0.00	2	14.30	14.30	-2	139	-1.43%
2023/07/26	0	0.00	2	13.90	13.90	-2	167	-1.19%
2023/07/20	0	0.00	2	13.75	13.80	-2	182	-1.10%
2023/05/29	0	0.00	20	14.98	14.95	-20	282	-7.09%
2023/05/26	0	0.00	1	15.25	15.25	-1	276	-0.36%
2023/05/25	0	0.00	3	15.20	15.35	-3	276	-1.08%
2023/04/25	1	14.20	0	0.00	14.25	1	209	0.48%
2023/04/19	2	14.15	0	0.00	14.00	2	162	1.23%
2023/04/17	0	0.00	1	13.45	13.45	-1	113	-0.88%
2023/03/15	0	12.32	0	0.00	11.95	0	52	0.02%
2023/02/23	2	12.35	0	0.00	12.25	2	52	3.78%
2022/10/26	0	0.00	1	11.55	11.45	-1	99	-1.01%
2022/09/20	0	0.00	1	13.65	13.65	-1	82	-1.21%
2022/09/13	0	0.00	2	14.10	14.15	-2	67	-2.96%
2022/08/15	0	0.00	2	13.10	13.10	-2	61	-3.23%
2022/07/28	2	12.80	0	0.00	12.90	2	81	2.47%
2022/07/21	2	12.80	1	12.90	12.80	1	84	1.18%
2022/07/15	1	12.75	0	0.00	12.75	1	89	1.12%
2022/07/08	0	0.00	2	13.05	12.90	-2	88	-2.27%
2022/07/05	1	12.85	0	0.00	12.85	1	90	1.11%
2022/07/04	2	12.70	0	0.00	12.80	2	90	2.20%
2022/06/27	0	0.00	1	13.10	13.15	-1	96	-1.04%
2022/06/21	1	12.90	0	0.00	13.00	1	103	0.97%
2022/06/15	0	0.00	2	13.00	13.15	-2	106	-1.88%
2022/06/10	1	13.00	0	0.00	13.00	1	104	0.95%
2022/06/09	1	13.20	0	0.00	13.20	1	104	0.96%
2022/06/02	0	0.00	3	13.05	13.05	-3	105	-2.85%
2022/06/01	0	0.00	5	12.95	13.00	-5	106	-4.71%
2022/05/26	10	12.64	0	0.00	12.55	10	105	9.48%
2022/05/16	0	0.00	1	12.35	12.55	-1	136	-0.73%
2022/05/13	0	0.00	2	11.95	12.15	-2	137	-1.45%
2022/05/10	0	0.00	3	12.30	12.35	-3	133	-2.25%
2022/04/25	1	12.85	0	0.00	12.85	1	134	0.74%
2022/04/22	0	13.50	0	0.00	13.10	0	134	0.00%
2022/04/11	5	13.35	0	0.00	13.35	5	138	3.60%
2022/03/28	3	13.50	0	0.00	13.50	3	125	2.39%
2022/03/25	10	13.65	0	0.00	13.65	10	124	8.03%
2022/03/24	0	0.00	1	13.90	13.70	-1	122	-0.81%
2022/03/15	2	14.10	0.2	14.00	13.90	1.8	123	1.46%
2022/03/14	0	0.00	2	14.00	14.10	-2	123	-1.61%
2022/03/09	0	0.00	2	13.80	13.85	-2	125	-1.60%
2022/03/03	0	0.00	3	14.30	14.35	-3	125	-2.38%
2022/03/02	0	0.00	2	14.20	14.30	-2	129	-1.54%
2022/03/01	0	0.00	2	14.15	14.15	-2	130	-1.54%
2022/02/21	0	0.00	2	14.30	14.30	-2	124	-1.60%
2022/02/18	0	0.00	1	14.80	14.75	-1	116	-0.86%
2022/01/18	0	0.00	1	14.65	14.70	-1	117	-0.85%
2022/01/12	1	14.80	0	0.00	14.85	1	117	0.85%
2022/01/11	0	0.00	1	14.80	14.85	-1	116	-0.85%
2022/01/10	0	0.00	0	14.85	14.80	0	116	0.00%
2022/01/07	0	0.00	0	14.85	14.85	0	117	0.00%
2022/01/05	3	14.95	0	0.00	14.95	3	117	2.55%
2021/12/20	2	14.85	0	0.00	14.85	2	156	1.28%
2021/12/07	0	0.00	2	15.25	15.20	-2	179	-1.12%
2021/12/06	2	15.20	0	0.00	15.20	2	180	1.11%
2021/11/09	1.8	15.29	0	0.00	15.25	1.8	287	0.63%
2021/11/08	0.8	15.20	0	0.00	15.25	0.8	294	0.29%
2021/11/05	0	0.00	0.2	15.20	15.20	-0.2	300	-0.07%
2021/10/20	0	0.00	0	15.10	15.00	0	335	0.00%
2021/10/19	2	15.10	0	0.00	15.10	2	335	0.60%
2021/10/15	0	0.00	1	14.90	14.85	-1	339	-0.29%
2021/09/10	0	0.00	6	16.05	16.10	-6	315	-1.90%
2021/09/06	1	17.10	0.1	17.30	17.15	0.9	297	0.31%
2021/09/03	3	17.15	1	17.60	17.40	2	290	0.69%
2021/09/01	3	16.75	0	0.00	16.80	3	267	1.12%
2021/08/31	1	16.55	0	0.00	16.50	1	262	0.38%
2021/08/18	0	0.00	5	16.05	16.30	-5	229	-2.18%
2021/07/27	5	15.55	0	0.00	15.25	5	234	2.14%
2021/07/23	1	14.80	0	0.00	14.80	1	228	0.44%
2021/07/22	4	14.80	0	0.00	14.65	4	231	1.72%
2021/07/09	4	14.90	0	0.00	14.90	4	300	1.33%
2021/07/02	3	14.75	0	0.00	14.75	3	340	0.88%
2021/06/30	0	0.00	1	14.75	14.70	-1	358	-0.28%
2021/06/29	0	0.00	5	14.75	14.75	-5	372	-1.34%
2021/06/22	5	14.62	0	0.00	14.60	5	503	0.99%
2021/06/17	0	0.00	0	14.85	14.90	0	584	0.00%
2021/06/11	0	0.00	2	15.15	15.30	-2	618	-0.32%
2021/05/31	0	0.00	3	14.85	14.85	-3	705	-0.43%
2021/05/25	3	14.85	0	0.00	14.85	3	720	0.42%
2021/05/14	1	14.40	0	0.00	14.65	1	741	0.13%
2021/05/13	0	0.00	1	14.45	14.75	-1	752	-0.13%
2021/05/12	1	15.55	1	14.85	14.80	0	752	0.00%
2021/05/06	1	16.10	0	0.00	15.90	1	732	0.14%
2021/05/04	1	16.05	0	0.00	15.85	1	734	0.14%
2021/04/23	1	16.70	2.2	16.70	17.00	-1.2	732	-0.16%
2021/04/22	0	0.00	14	16.99	16.65	-14	732	-1.91%
2021/04/21	0	0.00	5	17.10	17.15	-5	726	-0.69%
2021/04/20	0	0.00	1.1	16.99	17.10	-1.1	712	-0.15%
2021/04/13	0	0.00	3	16.85	16.75	-3	707	-0.42%
2021/04/12	0	0.00	2	16.85	16.80	-2	701	-0.28%
2021/04/09	2	17.05	4	16.95	16.90	-2	700	-0.29%
2021/04/08	0	0.00	11	16.85	16.65	-11	695	-1.58%
2021/04/07	1	17.00	0	0.00	16.95	1	688	0.15%
2021/04/06	12	17.18	0	0.00	17.15	12	684	1.75%
2021/04/01	6	17.70	0	0.00	17.30	6	677	0.89%
2021/03/31	3	17.20	0	0.00	17.30	3	664	0.45%
2021/03/30	3	16.68	1	17.60	16.60	2	643	0.31%
2021/03/29	0	0.00	1	17.95	17.70	-1	612	-0.16%
2021/03/26	15	17.97	5	18.05	17.90	10	597	1.67%
2021/03/25	2	17.70	1	17.95	18.00	1	566	0.18%
2021/03/24	2	17.43	4	17.76	17.85	-2	541	-0.37%
2021/03/19	0	0.00	2	16.48	16.55	-2	469	-0.43%
2021/03/16	1	16.90	2	16.05	16.40	-1	449	-0.22%
2021/03/09	0	15.90	0	0.00	15.95	0	458	0.00%
2021/03/08	0	0.00	0	15.90	16.00	0	469	-0.01%
2021/03/04	0	0.00	4	15.99	16.10	-4	490	-0.82%
2021/03/03	0.3	16.21	0	0.00	15.90	0.3	486	0.06%
2021/03/02	0	0.00	2	16.25	16.05	-2	487	-0.41%
2021/02/25	0	0.00	1.3	16.38	16.35	-1.3	501	-0.26%
2021/02/05	2	15.00	0	15.00	15.00	2	601	0.33%
2021/02/04	0	15.45	0	0.00	14.80	0	603	0.00%
2021/01/20	1	14.40	0	0.00	14.50	1	581	0.17%
2021/01/13	1	15.25	0	0.00	15.20	1	578	0.17%
2021/01/11	2	15.60	0	0.00	15.60	2	570	0.35%
2021/01/07	0	0.00	1	15.90	16.00	-1	569	-0.18%
2020/12/28	0	0.00	2	16.15	16.05	-2	551	-0.36%
2020/12/16	0	0.00	1	16.15	15.95	-1	531	-0.19%
2020/12/15	1	15.80	0	0.00	15.80	1	530	0.19%
2020/12/04	2	17.55	2	17.55	17.55	0	481	0.00%
2020/12/02	0	0.00	1	17.95	18.00	-1	464	-0.22%
2020/11/24	0	17.70	1	17.25	17.15	-1	420	-0.24%
2020/11/12	3	19.10	0	0.00	19.05	3	296	1.01%
2020/11/06	2	18.55	0	0.00	18.55	2	295	0.68%
2020/11/03	0	0.00	1	19.60	19.40	-1	308	-0.32%
2020/10/29	0	0.00	1	19.50	19.80	-1	311	-0.32%
2020/10/27	0	0.00	2	19.50	19.65	-2	345	-0.58%
2020/10/23	2	19.25	0	0.00	19.65	2	364	0.55%
2020/10/22	1	19.15	0	0.00	19.20	1	361	0.28%
2020/10/21	0	0.00	51	18.67	18.90	-51	360	-14.13%
2020/09/28	1	18.15	0	0.00	18.15	1	380	0.26%
2020/09/21	0.6	17.85	0	0.00	18.00	0.6	424	0.15%
2020/07/31	6	17.55	0	0.00	17.70	6	403	1.49%
2020/07/30	8	16.65	0	0.00	17.05	8	382	2.09%
2020/07/13	0	0.00	2	15.60	15.70	-2	387	-0.52%
2020/07/10	1	15.25	1	15.30	15.40	0	388	0.00%
2020/07/09	3	15.15	0	0.00	15.30	3	386	0.78%
2020/07/07	10	15.20	0	0.00	15.30	10	383	2.61%
2020/07/02	10	15.00	0	0.00	15.00	10	372	2.68%
2020/07/01	10	15.10	0	0.00	15.05	10	385	2.59%
2020/03/26	1	11.70	0	0.00	12.15	1	2,067	0.05%
2020/03/23	1	9.25	0	0.00	9.18	1	2,074	0.05%
2020/03/20	2	10.20	0	0.00	10.20	2	2,039	0.10%
2020/03/19	4	11.30	0	0.00	11.30	4	2,025	0.20%
2020/03/16	2	15.95	1	16.05	15.40	1	2,119	0.05%
2020/03/13	2	15.80	4	15.25	15.40	-2	2,087	-0.10%
2020/03/12	1	15.65	3	15.80	15.95	-2	2,040	-0.10%
2020/03/11	2	17.00	5	17.91	17.20	-3	1,936	-0.15%
2020/03/10	1	18.05	0	0.00	18.45	1	1,869	0.05%
2020/03/09	1	19.00	0	0.00	18.55	1	1,855	0.05%
2020/03/05	1	20.20	0	0.00	20.25	1	1,836	0.05%
2020/03/04	0	0.00	2	20.00	20.00	-2	1,847	-0.11%
2020/03/03	0	0.00	1	20.45	20.10	-1	1,863	-0.05%
2020/03/02	1	20.15	0	0.00	20.00	1	1,914	0.05%
2020/02/25	0	0.00	1	20.20	20.40	-1	1,898	-0.05%
2020/02/24	0	0.00	1	20.80	20.45	-1	1,909	-0.05%
2020/02/21	3	21.17	0	0.00	21.05	3	1,919	0.16%
2020/02/20	2	21.30	0	0.00	21.20	2	2,089	0.10%
2020/02/18	1	21.65	0	0.00	21.60	1	2,240	0.04%
2020/02/14	1	22.80	20	22.83	22.70	-19	2,293	-0.83%
2020/02/13	2	22.85	10	22.75	22.90	-8	2,350	-0.34%
2020/02/12	1	20.60	5	21.67	22.05	-4	2,352	-0.17%
2020/02/11	7	23.04	0	0.00	22.85	7	2,222	0.31%
2020/02/10	0.8	25.40	0	0.00	25.35	0.8	2,133	0.04%
2020/02/07	1	25.85	0	0.00	25.80	1	2,124	0.05%
2020/02/06	1	26.10	2	26.10	26.15	-1	2,111	-0.05%
2020/02/05	31	25.76	0	0.00	25.80	31	2,107	1.47%
2020/01/30	4	25.71	4	25.94	25.20	0	2,030	0.00%
2020/01/15	0	0.00	1	27.80	27.65	-1	1,982	-0.05%
2020/01/13	0	0.00	17	28.45	28.10	-17	1,971	-0.86%
2020/01/10	0	0.00	2	27.83	27.85	-2	1,915	-0.10%
2020/01/08	2	27.10	0	0.00	27.00	2	1,925	0.10%
2020/01/07	0	0.00	1	27.15	27.60	-1	1,913	-0.05%
2020/01/06	1	26.95	5	26.95	26.90	-4	1,893	-0.21%
2020/01/03	3	27.20	0	0.00	27.15	3	1,886	0.16%
2019/12/30	0.2	27.05	0	0.00	27.25	0.2	1,879	0.01%
2019/12/26	1	26.90	0	0.00	26.90	1	1,885	0.05%
2019/12/20	0	0.00	2	26.55	26.80	-2	1,929	-0.10%
2019/12/19	2	26.25	0	0.00	26.25	2	1,927	0.10%
2019/12/18	3	26.25	0	0.00	26.20	3	1,941	0.15%
2019/12/17	2	26.30	0	0.00	26.30	2	1,945	0.10%
2019/12/13	1	26.50	0	0.00	26.35	1	1,930	0.05%
2019/12/10	0	0.00	1.1	27.16	27.30	-1.1	1,871	-0.06%
2019/12/06	9	27.23	0	0.00	27.15	9	1,888	0.48%
2019/11/26	2	28.40	0	0.00	28.40	2	1,935	0.10%
2019/11/25	0	0.00	32	27.30	27.30	-32	1,911	-1.67%
2019/11/22	0	0.00	1	27.40	27.35	-1	1,917	-0.05%
2019/11/19	3.6	28.60	13	28.75	28.10	-9.4	1,892	-0.50%
2019/11/18	11	27.76	0	0.00	27.90	11	1,736	0.63%
2019/11/15	0	0.00	2	26.10	25.75	-2	1,714	-0.12%
2019/11/14	0	0.00	1	26.00	25.50	-1	1,743	-0.06%
2019/11/13	0	0.00	1	26.00	25.95	-1	1,826	-0.05%
2019/11/11	11	24.70	0	0.00	24.40	11	1,867	0.59%
2019/11/08	20	24.50	0	0.00	24.50	20	1,904	1.05%
2019/11/07	0	0.00	2	24.20	24.20	-2	1,952	-0.10%
2019/11/04	1	23.50	0	0.00	23.40	1	2,096	0.05%
2019/10/30	1	23.20	2	23.55	23.50	-1	2,142	-0.05%
2019/10/29	1	23.15	0	0.00	23.20	1	2,153	0.05%
2019/10/28	1	23.60	0	0.00	23.50	1	2,176	0.05%
2019/10/24	0	0.00	2	23.80	23.80	-2	2,184	-0.09%
2019/10/22	0	0.00	2.1	23.74	23.70	-2.1	2,247	-0.10%
2019/10/21	1	23.65	0	0.00	23.55	1	2,261	0.04%
2019/10/17	2	23.60	0	0.00	23.65	2	2,247	0.09%
2019/10/16	0	0.00	7.5	23.09	23.30	-7.5	2,219	-0.34%
2019/10/15	2	22.80	0	0.00	22.65	2	2,202	0.09%
2019/10/14	0	0.00	4	22.85	23.00	-4	2,205	-0.18%
2019/10/08	0	0.00	4	22.40	22.35	-4	2,213	-0.18%
2019/10/01	2	22.40	0.1	22.10	22.15	1.9	2,270	0.08%
2019/09/26	0	0.00	2	23.40	23.30	-2	2,242	-0.09%
2019/09/25	5	22.71	0	0.00	22.70	5	2,245	0.22%
2019/09/19	0	0.00	3	23.40	23.50	-3	2,223	-0.13%
2019/09/11	0	0.00	3	23.92	23.75	-3	2,276	-0.13%
2019/09/10	1	23.35	20	23.40	23.45	-19	2,279	-0.83%
2019/09/09	2	23.70	0	0.00	23.65	2	2,274	0.09%
2019/09/05	0	0.00	5	24.66	24.75	-5	2,217	-0.23%
2019/09/04	0	0.00	8	23.66	23.70	-8	2,176	-0.37%
2019/09/03	1	23.35	0	0.00	23.05	1	2,201	0.05%
2019/09/02	1	23.80	0	0.00	23.75	1	2,189	0.05%
2019/08/30	1	23.85	0	0.00	23.80	1	2,215	0.05%
2019/08/26	6	24.18	0	0.00	24.25	6	2,280	0.26%
2019/08/22	1	24.45	0	0.00	24.50	1	2,270	0.04%
2019/08/21	0	0.00	3	23.90	23.90	-3	2,279	-0.13%
2019/08/20	6	24.22	4	24.28	23.55	2	2,293	0.09%
2019/08/19	7	24.93	0	0.00	25.30	7	2,195	0.32%
2019/08/16	30	26.39	24	26.42	26.30	6	2,145	0.28%
2019/08/15	14	25.49	0	0.00	25.70	14	2,036	0.69%
2019/08/14	0	0.00	1	24.75	24.50	-1	1,947	-0.05%
2019/08/02	1	22.25	0	0.00	22.40	1	1,590	0.06%
2019/07/25	1	22.80	0	0.00	22.80	1	1,551	0.06%
2019/07/24	0	0.00	2	22.30	22.85	-2	1,536	-0.13%
2019/07/23	0	0.00	2	21.63	21.60	-2	1,533	-0.13%
2019/07/22	0	0.00	1	21.15	21.20	-1	1,529	-0.07%
2019/07/18	0	0.00	1	20.95	20.85	-1	1,566	-0.06%
2019/07/16	2	20.63	0	0.00	21.00	2	1,557	0.13%
2019/07/15	1	21.05	0	0.00	20.90	1	1,545	0.06%
2019/07/10	1	21.35	0	0.00	21.35	1	1,519	0.07%
2019/07/05	0	0.00	1	21.40	21.45	-1	1,520	-0.07%
2019/07/04	0	0.00	1	21.20	21.25	-1	1,534	-0.07%
2019/07/02	0	0.00	1	21.15	21.10	-1	1,577	-0.06%
2019/07/01	2	20.65	0	0.00	20.70	2	1,561	0.13%
2019/06/26	0	0.00	2	21.30	21.05	-2	1,572	-0.13%
2019/06/25	4	20.68	0	0.00	20.90	4	1,539	0.26%
2019/06/24	2	20.90	0	0.00	20.65	2	1,541	0.13%
2019/06/20	0	0.00	1	21.00	20.90	-1	1,518	-0.07%
2019/06/18	1	20.50	38	20.32	20.05	-37	1,477	-2.50%
2019/06/13	1	20.65	0	0.00	20.80	1	1,440	0.07%
2019/06/11	23	20.89	0	0.00	20.85	23	1,408	1.63%
2019/06/10	5	20.85	0	0.00	20.85	5	1,350	0.37%
2019/06/06	5	20.60	1	20.90	20.60	4	1,326	0.30%
2019/05/27	2	20.73	1	21.20	21.35	1	1,100	0.09%
2019/05/16	2	20.00	0	0.00	19.70	2	944	0.21%
2019/05/14	0	0.00	1	18.40	18.95	-1	833	-0.12%
2019/04/26	0	0.00	3	18.35	18.35	-3	635	-0.47%
2019/04/25	1	17.80	0	0.00	18.35	1	610	0.16%
2019/04/24	20	17.98	22.2	17.88	17.80	-2.2	574	-0.37%
2019/04/22	0	0.00	1	17.50	17.50	-1	546	-0.18%
2019/04/15	6	17.40	0	0.00	17.30	6	497	1.21%
2019/04/12	1	17.35	0	0.00	17.20	1	480	0.21%
2019/04/10	0	0.00	1	17.95	17.95	-1	436	-0.23%
2019/04/09	0	0.00	6	17.40	17.80	-6	400	-1.50%
2019/04/08	6	17.23	0	0.00	17.50	6	375	1.60%
2019/04/01	0	0.00	3.2	15.90	15.90	-3.2	294	-1.07%
2019/02/25	0	0.00	3	13.70	13.80	-3	123	-2.43%
2019/02/15	3	12.65	0	0.00	12.80	3	107	2.79%
2019/02/11	0	0.00	3	12.75	12.80	-3	103	-2.90%
2019/01/15	3	12.20	0	0.00	12.20	3	104	2.88%
2019/01/11	2	12.40	0	0.00	12.40	2	107	1.87%
2018/12/27	0	0.00	2.1	12.40	12.45	-2.1	122	-1.68%
2018/12/14	0	0.00	2	12.60	12.60	-2	133	-1.50%
2018/11/23	0	0.00	2	12.20	12.20	-2	215	-0.93%
2018/11/02	0	0.00	1	11.40	11.35	-1	267	-0.37%
2018/10/29	0	0.00	3	11.00	10.95	-3	268	-1.12%
2018/10/26	0	0.00	1	11.00	11.00	-1	269	-0.37%
2018/10/25	5	11.28	0	0.00	10.95	5	266	1.88%
2018/10/19	0	0.00	5	12.00	12.05	-5	262	-1.90%
2018/10/15	1	12.20	0	0.00	12.20	1	260	0.38%
2018/10/09	0	0.00	4	13.20	13.25	-4	248	-1.61%
2018/10/01	3	13.35	0	0.00	13.40	3	254	1.18%
2018/09/25	0	0.00	1	13.20	13.30	-1	268	-0.37%
2018/09/05	2	14.70	0	0.00	14.70	2	248	0.81%
2018/09/04	15	14.80	0	0.00	14.80	15	241	6.21%
2018/08/29	0	0.00	1	14.70	14.75	-1	279	-0.36%
2018/08/21	0	0.00	11	14.54	14.90	-11	258	-4.25%
2018/08/20	0	0.00	4	14.49	14.45	-4	267	-1.49%
2018/08/17	0	0.00	7	14.53	14.55	-7	267	-2.61%
2018/08/15	1	14.25	4	14.26	14.25	-3	266	-1.13%
2018/08/14	0	0.00	1	14.35	14.35	-1	269	-0.37%
2018/07/30	6	14.27	0	0.00	14.35	6	291	2.06%
2018/07/20	0	0.00	3	14.23	14.25	-3	308	-0.97%
2018/07/19	0	0.00	2	14.35	14.30	-2	316	-0.63%
2018/07/18	0	0.00	1	14.40	14.20	-1	325	-0.31%
2018/07/16	0	0.00	1	14.50	14.50	-1	364	-0.27%
2018/07/12	0	0.00	6	14.20	14.25	-6	390	-1.55%
2018/07/09	2	14.00	0	0.00	14.05	2	425	0.47%
2018/07/06	1	14.00	0	0.00	14.10	1	432	0.23%
2018/07/05	2	13.80	0	0.00	13.85	2	454	0.44%
2018/07/04	7	14.24	0	0.00	14.30	7	511	1.37%
2018/07/03	1	14.65	0	0.00	14.60	1	519	0.19%
2018/06/29	0	0.00	1	15.05	14.70	-1	538	-0.19%
2018/06/28	0	0.00	1	14.75	14.70	-1	537	-0.19%
2018/06/19	0	0.00	2	15.10	14.85	-2	528	-0.38%
2018/06/08	0	0.00	3	15.20	15.05	-3	524	-0.57%
2018/06/07	4	15.40	2	15.65	15.30	2	516	0.39%
2018/06/06	24	14.65	0	0.00	15.40	24	484	4.96%
2018/06/04	0	0.00	1	14.30	14.35	-1	464	-0.22%
2018/06/01	0	0.00	4	14.23	14.25	-4	464	-0.86%
2018/05/29	0	0.00	1	14.15	14.15	-1	461	-0.22%
2018/05/28	0	0.00	2	14.15	13.90	-2	456	-0.44%
2018/04/27	1	14.40	0	0.00	14.40	1	443	0.23%
2018/04/25	5	14.46	0	0.00	14.45	5	440	1.13%
2018/04/24	5	14.35	0	0.00	14.75	5	435	1.15%
2018/04/23	7	14.97	0	0.00	15.05	7	428	1.63%
2018/04/20	2	15.20	4	15.45	15.20	-2	421	-0.48%
2018/04/19	2	14.70	0	0.00	15.10	2	396	0.50%
2018/04/18	0	0.00	2	14.90	14.65	-2	389	-0.51%
2018/04/17	4	14.06	0	0.00	14.10	4	373	1.07%
2018/04/12	0	0.00	4	14.08	14.05	-4	361	-1.11%
2018/04/10	40	15.30	37	14.64	14.35	3	358	0.84%
2018/02/06	1	12.20	0	0.00	12.50	1	308	0.32%
2018/01/11	0	0.00	1	13.40	13.15	-1	267	-0.37%
2018/01/10	0	0.00	1	13.35	13.40	-1	267	-0.37%
2018/01/04	2	13.60	0	0.00	13.70	2	238	0.84%
2018/01/03	0	0.00	1	14.20	14.10	-1	217	-0.46%
2018/01/02	1	13.15	0	0.00	13.45	1	183	0.55%