元大寶滬深 (0061)-元大-彰化券商分點個股進出

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)

可現股當沖

股價
17.03
漲跌
▼0.14
漲幅
-0.82%
成交量
148張
產業
上市
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大寶滬深 (0061)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	17.14	0	0.00	17.21	5	509	0.98%
2024/04/18	5	17.32	0	0.00	17.23	5	507	0.98%
2024/03/06	0	0.00	1	16.95	16.89	-1	475	-0.21%
2024/03/01	1	16.78	0	0.00	16.73	1	444	0.22%
2024/02/29	0	0.00	3	16.70	16.69	-3	442	-0.68%
2024/01/25	3	15.95	0	0.00	16.00	3	271	1.10%
2023/12/29	0	0.00	2	16.20	16.25	-2	205	-0.97%
2023/06/28	100	18.01	100	18.00	18.05	0	154	0.00%
2022/02/14	0	0.00	3	21.52	21.55	-3	217	-1.38%
2022/01/26	2	21.83	0	0.00	21.82	2	219	0.91%
2022/01/25	1	22.17	0	0.00	21.97	1	218	0.46%
2022/01/06	0	0.00	2	22.40	22.37	-2	210	-0.95%
2022/01/03	100	22.89	98	22.89	22.77	2	218	0.92%
2021/07/09	0	0.00	1	23.21	23.26	-1	329	-0.30%
2021/07/06	1	23.32	0	0.00	23.25	1	337	0.30%
2021/06/29	0	0.00	1	23.80	23.86	-1	340	-0.29%
2021/06/21	1	23.21	0	0.00	23.22	1	345	0.29%
2021/06/18	1	23.46	0	0.00	23.31	1	352	0.28%
2021/04/12	0	0.00	1	23.23	23.18	-1	546	-0.18%
2021/04/09	0	0.00	5	23.71	23.55	-5	566	-0.88%
2021/04/08	5	23.59	0	0.00	23.73	5	573	0.87%
2021/03/29	0	0.00	1	23.57	23.55	-1	578	-0.17%
2021/03/26	1	23.40	0	0.00	23.39	1	580	0.17%
2021/03/23	0	0.00	1	23.66	23.13	-1	579	-0.17%
2021/03/22	1	23.54	0	0.00	23.58	1	573	0.17%
2021/03/16	0	0.00	2	23.59	23.69	-2	576	-0.35%
2021/03/15	1	23.71	1	23.60	23.57	0	576	0.00%
2021/03/05	1	23.97	0	0.00	24.00	1	571	0.18%
2021/02/05	1	25.09	0	0.00	25.11	1	568	0.18%
2021/01/12	0	0.00	1	25.15	25.25	-1	611	-0.16%
2021/01/08	0	0.00	5	25.40	25.16	-5	617	-0.81%
2020/12/23	0	0.00	1	22.77	22.90	-1	556	-0.18%
2020/11/23	1	23.04	0	0.00	23.17	1	699	0.14%
2020/10/16	1	21.89	0	0.00	21.80	1	886	0.11%
2020/09/22	0	0.00	3	21.26	21.24	-3	1,958	-0.15%
2020/09/21	3	21.17	0	0.00	21.17	3	1,966	0.15%
2020/09/11	0	0.00	18	20.83	20.97	-18	1,947	-0.92%
2020/09/04	0	0.00	6	21.69	21.60	-6	1,968	-0.30%
2020/08/11	0	0.00	1	21.20	21.37	-1	1,800	-0.06%
2020/08/03	0	0.00	5	21.13	21.12	-5	1,737	-0.29%
2020/07/30	0	0.00	4	20.84	20.75	-4	1,708	-0.23%
2020/07/24	4	20.55	0	0.00	20.28	4	1,655	0.24%
2020/07/17	2	20.28	0	0.00	20.23	2	1,541	0.13%
2020/07/16	4	21.04	0	0.00	20.71	4	1,521	0.26%
2020/07/13	0	0.00	2	21.58	21.85	-2	1,178	-0.17%
2020/07/10	0	0.00	1	21.48	21.29	-1	1,107	-0.09%
2020/07/09	1	21.45	1	21.24	21.55	0	1,064	0.00%
2020/07/08	100	20.99	0	0.00	20.99	100	925	10.80%
2020/07/07	1	21.09	0	0.00	21.23	1	889	0.11%
2020/07/06	0	0.00	1	20.16	20.37	-1	772	-0.13%
2020/06/24	0	0.00	1	18.20	18.25	-1	487	-0.20%
2020/06/23	0	0.00	2	18.21	18.16	-2	486	-0.41%
2020/06/17	0	0.00	1	17.74	17.72	-1	479	-0.21%
2020/06/03	0	0.00	1	17.70	17.76	-1	630	-0.16%
2020/06/02	0	0.00	5	17.63	17.63	-5	640	-0.78%
2020/06/01	0	0.00	5	17.32	17.54	-5	680	-0.73%
2020/05/29	0	0.00	2	17.06	17.02	-2	673	-0.30%
2020/05/28	1	17.01	0	0.00	17.04	1	687	0.15%
2020/05/25	2	16.94	0	0.00	16.90	2	739	0.27%
2020/05/21	2	17.54	0	0.00	17.48	2	784	0.25%
2020/05/18	0	0.00	2	17.46	17.46	-2	875	-0.23%
2020/05/15	0	0.00	1	17.43	17.43	-1	886	-0.11%
2020/05/13	0	0.00	3	17.53	17.55	-3	933	-0.32%
2020/05/08	0	0.00	3	17.54	17.68	-3	981	-0.31%
2020/05/04	3	16.90	0	0.00	16.92	3	1,107	0.27%
2020/04/30	4	17.35	1	17.31	17.30	3	1,140	0.26%
2020/04/21	1	16.87	0	0.00	16.88	1	1,451	0.07%
2020/04/13	2	16.94	0	0.00	16.98	2	1,519	0.13%
2020/04/09	0	0.00	2	17.05	17.06	-2	1,569	-0.13%
2020/04/08	5	17.02	0	0.00	17.13	5	1,604	0.31%
2020/03/31	2	16.70	0	0.00	16.53	2	1,632	0.12%
2020/03/19	2	16.10	0	0.00	16.03	2	1,778	0.11%
2020/03/13	3	17.03	0	0.00	17.68	3	1,663	0.18%
2020/03/11	0	0.00	2	18.50	18.25	-2	1,636	-0.12%
2020/03/10	2	18.33	0	0.00	18.32	2	1,650	0.12%
2020/03/02	2	18.00	2	18.39	18.43	0	1,544	0.00%
2020/02/27	0	0.00	2	18.48	18.56	-2	1,531	-0.13%
2020/02/25	2	18.33	2	18.58	18.61	0	1,489	0.00%
2020/02/18	0	0.00	2	18.35	18.35	-2	1,378	-0.15%
2020/02/12	2	17.90	0	0.00	18.00	2	1,330	0.15%
2020/02/06	0	0.00	1	17.35	17.46	-1	1,304	-0.08%
2020/02/05	0	0.00	2	17.24	17.16	-2	1,291	-0.15%
2020/02/04	2	16.93	5	16.94	16.91	-3	1,262	-0.24%
2020/02/03	5	16.61	0	0.00	16.70	5	1,229	0.41%
2020/01/30	2	16.80	5	17.08	16.83	-3	1,155	-0.26%
2020/01/13	0	0.00	1	19.04	19.05	-1	907	-0.11%
2020/01/09	0	0.00	2	18.94	18.89	-2	885	-0.23%
2020/01/08	0	0.00	1	18.76	18.76	-1	905	-0.11%
2020/01/02	0	0.00	5	18.78	18.77	-5	856	-0.58%
2019/12/30	0	0.00	5	18.41	18.38	-5	813	-0.61%
2019/12/19	2	18.34	0	0.00	18.34	2	783	0.26%
2019/12/17	0	0.00	1	18.34	18.46	-1	702	-0.14%
2019/12/11	0	0.00	1	17.86	17.86	-1	701	-0.14%
2019/12/02	0	0.00	2	17.64	17.63	-2	784	-0.25%
2019/11/29	0	0.00	8	17.61	17.56	-8	784	-1.02%
2019/11/28	0	0.00	6	17.85	17.81	-6	779	-0.77%
2019/11/19	0	0.00	2	18.00	18.08	-2	801	-0.25%
2019/11/05	0	0.00	7	18.34	18.45	-7	778	-0.90%
2019/11/04	0	0.00	5	18.20	18.21	-5	773	-0.65%
2019/10/08	2	17.67	0	0.00	17.72	2	816	0.24%
2019/09/27	5	17.85	0	0.00	17.88	5	858	0.58%
2019/09/26	10	17.90	0	0.00	17.87	10	868	1.15%
2019/09/12	0	0.00	2	18.38	18.41	-2	1,066	-0.19%
2019/09/09	0	0.00	1	18.48	18.51	-1	1,074	-0.09%
2019/09/06	0	0.00	2	18.35	18.35	-2	1,071	-0.19%
2019/09/05	0	0.00	3	18.39	18.43	-3	1,083	-0.28%
2019/08/29	0	0.00	2	17.76	17.97	-2	1,182	-0.17%
2019/08/22	0	0.00	1	17.89	17.82	-1	1,158	-0.09%
2019/08/21	0	0.00	4	17.83	17.88	-4	1,173	-0.34%
2019/08/19	0	0.00	1	17.71	17.72	-1	1,168	-0.09%
2019/08/15	2	17.12	0	0.00	17.25	2	1,167	0.17%
2019/08/14	0	0.00	5	17.35	17.30	-5	1,183	-0.42%
2019/08/12	0	0.00	5	17.24	17.21	-5	1,187	-0.42%
2019/08/02	3	17.87	0	0.00	17.83	3	1,271	0.24%
2019/07/31	0	0.00	2	18.42	18.38	-2	1,309	-0.15%
2019/07/26	0	0.00	5	18.39	18.40	-5	1,371	-0.36%
2019/07/25	0	0.00	7	18.35	18.35	-7	1,369	-0.51%
2019/07/23	1	18.13	0	0.00	18.15	1	1,378	0.07%
2019/07/22	2	18.23	0	0.00	18.17	2	1,436	0.14%
2019/07/18	3	18.12	0	0.00	18.08	3	1,451	0.21%
2019/07/16	1	18.21	0	0.00	18.20	1	1,450	0.07%
2019/07/12	5	18.20	0	0.00	18.16	5	1,475	0.34%
2019/07/09	1	18.07	1	18.08	18.06	0	1,651	0.00%
2019/07/08	6	18.09	0	0.00	18.12	6	1,662	0.36%
2019/07/03	1	18.55	2	18.54	18.54	-1	1,771	-0.06%
2019/07/01	0	0.00	2	18.49	18.59	-2	1,868	-0.11%
2019/06/28	1	18.11	0	0.00	18.02	1	1,849	0.05%
2019/06/27	0	0.00	1	18.20	18.25	-1	1,951	-0.05%
2019/06/24	0	0.00	1	18.22	18.19	-1	2,017	-0.05%
2019/06/21	0	0.00	1	18.19	18.19	-1	2,034	-0.05%
2019/06/20	0	0.00	2	18.20	18.16	-2	2,018	-0.10%
2019/06/19	0	0.00	1	17.77	17.75	-1	1,941	-0.05%
2019/06/14	4	17.52	0	0.00	17.48	4	2,046	0.20%
2019/06/12	0	0.00	3	17.57	17.53	-3	2,060	-0.15%
2019/06/11	0	0.00	2	17.50	17.50	-2	2,049	-0.10%
2019/06/10	2	17.09	0	0.00	17.06	2	1,980	0.10%
2019/06/06	4	16.99	0	0.00	16.99	4	2,005	0.20%
2019/05/23	2	17.10	0	0.00	17.10	2	2,516	0.08%
2019/05/20	0	0.00	2	17.16	17.00	-2	2,619	-0.08%
2019/05/15	1	17.39	0.1	17.40	17.37	0.9	2,633	0.03%
2019/05/09	0	0.00	1	17.05	17.19	-1	2,577	-0.04%
2019/05/08	1	17.55	0	0.00	17.55	1	2,573	0.04%
2019/04/30	0	0.00	2	18.77	18.77	-2	2,498	-0.08%
2019/04/24	0	0.00	3	19.17	19.17	-3	2,484	-0.12%
2019/04/22	0.1	19.22	0	0.00	19.22	0.1	2,470	0.00%
2019/04/19	0	0.00	2	19.55	19.40	-2	2,451	-0.08%
2019/04/18	0	0.00	1	19.46	19.46	-1	2,437	-0.04%
2019/04/15	0	0.00	2	19.42	19.21	-2	2,323	-0.09%
2019/04/09	0	0.00	1	19.11	19.18	-1	2,196	-0.05%
2019/04/08	0	0.00	2	19.30	18.91	-2	2,149	-0.09%
2019/04/02	2	18.82	0	0.00	18.79	2	2,036	0.10%
2019/04/01	0	0.00	5	18.69	18.76	-5	1,994	-0.25%
2019/03/25	0	0.00	1	17.74	17.76	-1	1,864	-0.05%
2019/03/22	0	0.00	2	18.10	18.12	-2	1,833	-0.11%
2019/03/12	1	17.95	0	0.00	17.95	1	1,636	0.06%
2019/03/04	2	18.28	2	18.20	18.28	0	1,357	0.00%
2019/02/27	0	0.00	27	17.63	17.73	-27	1,279	-2.11%
2019/02/25	0	0.00	11	16.96	17.35	-11	1,171	-0.94%
2019/02/21	0	0.00	2	16.69	16.72	-2	1,120	-0.18%
2019/02/20	0	0.00	2	16.44	16.42	-2	1,110	-0.18%
2019/02/19	1	16.24	0	0.00	16.25	1	1,052	0.10%
2019/02/15	0	0.00	8	16.04	15.99	-8	1,012	-0.79%
2019/02/14	0	0.00	25	16.12	16.13	-25	1,012	-2.47%
2019/02/13	0	0.00	2	15.90	15.98	-2	995	-0.20%
2019/02/12	0	0.00	6	15.81	15.81	-6	990	-0.61%
2019/02/11	0	0.00	8	15.60	15.63	-8	1,046	-0.76%
2019/01/30	1	15.43	0	0.00	15.39	1	1,026	0.10%
2019/01/29	10	15.31	0	0.00	15.44	10	1,035	0.97%
2019/01/25	0	0.00	5	15.47	15.48	-5	1,039	-0.48%
2019/01/16	0	0.00	1	15.38	15.20	-1	1,178	-0.08%
2019/01/09	0	0.00	4	14.98	15.05	-4	1,347	-0.30%
2019/01/07	1	14.72	0	0.00	14.64	1	1,325	0.08%
2018/12/27	20	14.47	0	0.00	14.45	20	1,480	1.35%
2018/12/21	5	14.45	0	0.00	14.45	5	1,468	0.34%
2018/12/20	4	14.71	0	0.00	14.63	4	1,426	0.28%
2018/12/19	1	14.93	0	0.00	14.93	1	1,423	0.07%
2018/11/28	1	14.90	0	0.00	15.09	1	1,567	0.06%
2018/11/26	0	0.00	1	14.96	14.96	-1	1,576	-0.06%
2018/11/23	0	0.00	2	15.15	15.07	-2	1,571	-0.13%
2018/10/30	1	14.89	0	0.00	15.08	1	1,625	0.06%
2018/10/29	1	15.17	0	0.00	14.84	1	1,622	0.06%
2018/10/24	1	15.50	0	0.00	15.42	1	1,640	0.06%
2018/10/23	0	0.00	1	15.37	15.32	-1	1,632	-0.06%
2018/10/19	11	14.69	0	0.00	14.78	11	1,592	0.69%
2018/10/17	3	14.69	0	0.00	14.62	3	1,521	0.20%
2018/10/11	10	15.00	10	14.92	14.85	0	1,519	0.00%
2018/10/05	1	15.65	0	0.00	15.67	1	1,471	0.07%
2018/10/04	1	15.80	0	0.00	15.80	1	1,499	0.07%
2018/10/02	0	0.00	2	16.05	16.06	-2	1,527	-0.13%
2018/09/27	1	16.28	1	16.28	16.20	0	1,588	0.00%
2018/09/26	0	0.00	2	16.29	16.34	-2	1,581	-0.13%
2018/09/21	2	16.00	0	0.00	16.03	2	1,621	0.12%
2018/09/20	1	15.67	0	0.00	15.74	1	1,639	0.06%
2018/09/13	2	15.38	0	0.00	15.32	2	1,764	0.11%
2018/09/05	0	0.00	1	15.97	15.93	-1	1,777	-0.06%
2018/09/04	1	16.00	0	0.00	16.09	1	1,811	0.06%
2018/08/24	10	15.78	0	0.00	15.84	10	1,794	0.56%
2018/08/22	0	0.00	10	15.89	15.86	-10	1,841	-0.54%
2018/08/21	0	0.00	5	15.81	15.92	-5	1,856	-0.27%
2018/08/17	0	0.00	1	15.56	15.56	-1	1,868	-0.05%
2018/08/16	15	15.67	0	0.00	15.62	15	1,877	0.80%
2018/08/13	3	16.00	23	16.01	16.06	-20	1,805	-1.11%
2018/08/10	1	16.40	0	0.00	16.29	1	1,814	0.06%
2018/08/08	0	0.00	2	16.20	16.09	-2	1,795	-0.11%
2018/08/07	20	15.94	0	0.00	15.94	20	1,783	1.12%
2018/08/03	3	16.15	2	16.05	16.07	1	1,746	0.06%
2018/08/02	7	16.48	0	0.00	16.10	7	1,731	0.40%
2018/08/01	10	16.81	0	0.00	16.81	10	1,676	0.60%
2018/07/30	0	0.00	1	16.93	16.93	-1	1,728	-0.06%
2018/07/27	0	0.00	3	17.01	17.08	-3	1,718	-0.17%
2018/07/26	0	0.00	9	17.05	17.08	-9	1,712	-0.53%
2018/07/25	1	17.20	0	0.00	17.15	1	1,712	0.06%
2018/07/24	9	16.87	0	0.00	17.14	9	1,706	0.53%
2018/07/16	1	16.87	0	0.00	16.79	1	1,713	0.06%
2018/07/13	0	0.00	14	16.91	16.89	-14	1,698	-0.82%
2018/07/11	2	16.48	66	16.53	16.49	-64	1,721	-3.72%
2018/07/10	0	0.00	2	16.82	16.76	-2	1,715	-0.12%
2018/07/06	20	16.13	0	0.00	16.41	20	1,725	1.16%
2018/07/03	1	16.24	10	16.26	16.26	-9	1,751	-0.51%
2018/07/02	0	0.00	39	16.80	16.66	-39	1,717	-2.27%
2018/06/29	2	16.92	0	0.00	16.93	2	1,720	0.12%
2018/06/26	5	17.29	0	0.00	17.38	5	1,618	0.31%
2018/06/25	31	17.93	0	0.00	17.80	31	1,588	1.95%
2018/06/22	1	17.88	0	0.00	17.93	1	1,580	0.06%
2018/06/20	22	18.08	0	0.00	18.27	22	1,652	1.33%
2018/06/14	0	0.00	1	18.65	18.67	-1	1,620	-0.06%
2018/06/12	0	0.00	1	18.65	18.75	-1	1,654	-0.06%
2018/06/06	1	18.84	0	0.00	18.77	1	1,674	0.06%
2018/06/05	1	18.62	0	0.00	18.84	1	1,686	0.06%
2018/05/30	1	18.37	0	0.00	18.39	1	1,730	0.06%
2018/05/21	0	0.00	1	19.22	19.21	-1	1,893	-0.05%
2018/05/18	0	0.00	5	18.93	18.87	-5	1,957	-0.26%
2018/05/17	1	19.00	0	0.00	18.98	1	2,094	0.05%
2018/05/11	0	0.00	2	18.97	18.96	-2	2,512	-0.08%
2018/05/09	0	0.00	2	18.85	18.85	-2	2,669	-0.07%
2018/05/08	1	18.70	0	0.00	18.78	1	2,733	0.04%
2018/05/07	40	18.52	0	0.00	18.47	40	2,801	1.43%
2018/04/27	0	0.00	2	18.26	18.19	-2	3,049	-0.07%
2018/04/26	2	18.56	70	18.31	18.30	-68	3,032	-2.24%
2018/04/25	1	18.60	0	0.00	18.57	1	3,035	0.03%
2018/04/23	1	18.21	0	0.00	18.23	1	3,102	0.03%
2018/04/19	1	18.47	1	18.50	18.54	0	3,210	0.00%
2018/04/10	0	0.00	3	18.58	18.59	-3	3,320	-0.09%
2018/04/03	2	18.49	0	0.00	18.45	2	3,338	0.06%
2018/04/02	0	0.00	2	18.90	18.75	-2	3,326	-0.06%
2018/03/30	0	0.00	1	18.66	18.78	-1	3,339	-0.03%
2018/03/28	1	18.50	1	18.59	18.45	0	3,331	0.00%
2018/03/27	1	18.76	0	0.00	18.76	1	3,321	0.03%
2018/03/26	2	18.44	2	18.36	18.32	0	3,362	0.00%
2018/03/23	1	18.60	0	0.00	18.40	1	3,345	0.03%
2018/03/22	3	19.26	0	0.00	19.13	3	3,300	0.09%
2018/03/21	0	0.00	1	19.48	19.48	-1	3,290	-0.03%
2018/03/20	1	19.20	0	0.00	19.27	1	3,287	0.03%
2018/03/13	1	19.56	1	19.57	19.60	0	3,298	0.00%
2018/03/12	1	19.60	0	0.00	19.58	1	3,328	0.03%
2018/03/08	2	19.28	0	0.00	19.30	2	3,372	0.06%
2018/03/06	0	0.00	4	19.20	19.28	-4	3,412	-0.12%
2018/03/01	6	19.30	0	0.00	19.34	6	3,460	0.17%
2018/02/27	0	0.00	6	19.67	19.50	-6	3,492	-0.17%
2018/02/26	3	19.55	0	0.00	19.57	3	3,508	0.09%
2018/02/22	4	19.17	0	0.00	19.20	4	3,545	0.11%
2018/02/21	0	0.00	2	19.00	19.17	-2	3,616	-0.06%
2018/02/12	3	18.08	0	0.00	18.32	3	3,621	0.08%
2018/02/09	2	17.88	38	17.98	17.81	-36	3,572	-1.01%
2018/02/08	2	18.96	6	19.36	18.88	-4	3,464	-0.12%
2018/02/07	0	0.00	5	19.71	19.51	-5	3,406	-0.15%
2018/02/06	2	19.60	0	0.00	19.44	2	3,329	0.06%
2018/02/05	1	20.09	0	0.00	20.10	1	3,207	0.03%
2018/02/01	1	20.19	0	0.00	20.29	1	3,107	0.03%
2018/01/29	6	20.89	0	0.00	20.69	6	3,080	0.19%
2018/01/25	2	20.63	0	0.00	20.68	2	3,035	0.07%
2018/01/24	0	0.00	10	20.70	20.80	-10	3,018	-0.33%
2018/01/23	0	0.00	5	20.59	20.57	-5	2,948	-0.17%
2018/01/19	2	20.45	0	0.00	20.46	2	2,950	0.07%
2018/01/18	1	20.23	4	20.40	20.35	-3	2,991	-0.10%
2018/01/12	0	0.00	2	20.00	19.95	-2	2,984	-0.07%
2018/01/11	0	0.00	24	19.70	19.72	-24	2,919	-0.82%
2018/01/09	0	0.00	2	19.72	19.72	-2	2,947	-0.07%
2018/01/05	0	0.00	2	19.56	19.60	-2	3,016	-0.07%