富邦台50 (006208)-元大-彰化券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.65
漲跌
▲1.75
漲幅
+1.59%
成交量
7,709張
產業
上市
958人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.3	111.65	4.1	111.48	111.65	-3.7	10,249	-0.04%
2024/11/21	12.2	109.90	0	0.00	109.90	12.2	10,190	0.12%
2024/11/20	5.4	111.28	0.1	111.20	111.20	5.4	9,985	0.05%
2024/11/19	1.5	110.91	7.3	111.36	111.45	-5.8	9,886	-0.06%
2024/11/18	10	110.55	0	0.00	110.40	10	9,827	0.10%
2024/11/15	2.5	112.27	0	112.35	112.30	2.5	9,634	0.03%
2024/11/14	12.5	111.93	0.1	112.15	112.05	12.4	9,645	0.13%
2024/11/13	7.7	113.14	0.2	113.15	112.95	7.5	9,527	0.08%
2024/11/12	14.1	114.15	0	0.00	113.70	14.1	9,466	0.15%
2024/11/11	7.5	115.51	0.5	116.45	116.45	7	9,175	0.08%
2024/11/08	3	116.58	3.5	116.53	116.45	-0.5	9,110	-0.01%
2024/11/07	1.8	115.20	6.1	115.43	115.40	-4.2	9,082	-0.05%
2024/11/06	5.7	114.39	2.5	114.55	114.40	3.2	9,107	0.04%
2024/11/05	1.8	112.66	1	113.25	113.45	0.8	9,116	0.01%
2024/11/04	3.5	112.42	0	0.00	113.15	3.5	9,670	0.04%
2024/11/01	6.2	110.09	1	110.00	111.65	5.2	10,361	0.05%
2024/10/30	7.8	112.82	0.3	112.51	112.20	7.5	10,343	0.07%
2024/10/29	10.6	112.17	1	112.78	112.75	9.5	10,200	0.09%
2024/10/28	5.1	114.81	0	115.20	114.85	5.1	9,871	0.05%
2024/10/25	0.1	115.04	0.5	114.96	115.00	-0.4	9,774	0.00%
2024/10/24	6.7	114.85	0	114.30	114.20	6.7	9,829	0.07%
2024/10/23	3.9	114.86	0	0.00	114.90	3.9	10,013	0.04%
2024/10/22	6.8	115.42	0	0.00	115.60	6.8	9,970	0.07%
2024/10/21	2.7	116.70	1.4	116.40	116.20	1.3	10,117	0.01%
2024/10/18	1.1	116.57	5.9	116.69	115.90	-4.8	10,179	-0.05%
2024/10/17	2.5	112.85	0	0.00	113.20	2.5	10,167	0.02%
2024/10/16	1.6	113.71	0.3	113.45	113.15	1.3	10,213	0.01%
2024/10/15	1.6	114.88	12.5	114.64	114.95	-11	10,226	-0.11%
2024/10/14	3.2	112.52	2.8	112.94	112.80	0.4	10,279	0.00%
2024/10/11	0	112.40	14.4	112.60	112.65	-14.4	10,434	-0.14%
2024/10/09	5.7	110.85	9.2	111.16	110.75	-3.5	10,529	-0.03%
2024/10/08	0.7	109.29	1.6	109.17	109.45	-0.8	10,581	-0.01%
2024/10/07	0.7	109.71	3.2	109.65	109.95	-2.5	10,697	-0.02%
2024/10/04	0.5	107.67	4.1	107.95	107.50	-3.6	10,753	-0.03%
2024/10/01	12.9	107.42	0.2	107.65	107.50	12.8	10,757	0.12%
2024/09/30	6.9	108.70	24.8	107.88	107.50	-17.8	10,782	-0.17%
2024/09/27	12.5	110.99	7	111.54	110.30	5.5	10,667	0.05%
2024/09/26	4.3	110.56	3.6	110.83	110.55	0.6	10,649	0.01%
2024/09/25	0.3	109.62	5.7	109.49	109.80	-5.4	10,615	-0.05%
2024/09/24	3.1	106.76	2.1	106.86	108.05	1	10,587	0.01%
2024/09/23	4.7	106.96	2.3	107.00	107.00	2.4	10,575	0.02%
2024/09/20	0.3	106.86	2.2	107.00	106.60	-1.9	10,658	-0.02%
2024/09/19	3.5	105.04	4.8	104.76	105.35	-1.3	10,663	-0.01%
2024/09/18	7.8	103.96	6.1	103.72	103.90	1.7	10,745	0.02%
2024/09/16	6.7	104.42	0	0.00	104.80	6.7	10,884	0.06%
2024/09/13	0.2	104.35	0	0.00	104.40	0.2	10,913	0.00%
2024/09/12	1.3	103.28	0	0.00	104.00	1.3	11,043	0.01%
2024/09/11	0.2	100.49	0	0.00	100.30	0.2	11,020	0.00%
2024/09/10	1.2	100.96	2.5	100.77	100.55	-1.3	11,023	-0.01%
2024/09/09	16.9	99.94	0	100.55	100.50	16.8	11,012	0.15%
2024/09/06	1.8	101.50	2.1	102.21	102.15	-0.3	10,891	0.00%
2024/09/05	2.7	101.52	0.2	100.88	100.75	2.5	10,885	0.02%
2024/09/04	38.9	100.87	2.5	101.08	100.30	36.5	10,870	0.34%
2024/09/03	1.7	105.51	2.1	105.74	105.35	-0.4	10,421	0.00%
2024/09/02	1.4	105.73	6	106.31	105.65	-4.6	10,511	-0.04%
2024/08/30	0.5	105.99	0.6	106.00	105.75	-0.1	10,501	0.00%
2024/08/29	3.6	105.58	0	105.30	105.75	3.6	10,531	0.03%
2024/08/28	4.1	106.03	0.3	106.10	106.95	3.9	10,552	0.04%
2024/08/27	3.1	105.22	0	0.00	105.50	3.1	10,620	0.03%
2024/08/26	1.3	106.54	0	0.00	105.90	1.3	10,700	0.01%
2024/08/23	4.1	105.15	2	105.18	105.95	2.1	10,686	0.02%
2024/08/22	4	106.06	5	105.90	105.80	-1	10,686	-0.01%
2024/08/21	6.1	106.60	1.3	106.68	106.25	4.8	10,735	0.05%
2024/08/20	0.2	107.66	3.4	107.95	107.50	-3.2	10,704	-0.03%
2024/08/19	2.1	107.64	1	107.30	107.45	1.1	10,708	0.01%
2024/08/16	5.1	107.15	3.5	107.18	107.35	1.7	10,691	0.02%
2024/08/15	9.2	105.25	0.1	105.10	105.05	9.1	10,570	0.09%
2024/08/14	3.1	105.89	2.3	106.02	105.65	0.9	10,542	0.01%
2024/08/13	0.1	104.55	0	0.00	104.40	0.1	10,450	0.00%
2024/08/12	7.2	104.39	2.1	104.28	104.05	5.1	10,483	0.05%
2024/08/09	2.4	102.70	13.6	102.70	102.70	-11.2	10,414	-0.11%
2024/08/08	15.2	99.92	0	0.00	99.70	15.2	10,305	0.15%
2024/08/07	3.5	100.19	0.4	100.79	101.50	3.1	10,133	0.03%
2024/08/06	7.6	97.68	4	98.65	97.55	3.6	9,904	0.04%
2024/08/05	40.7	95.68	2.3	94.94	93.70	38.4	9,204	0.42%
2024/08/02	18.6	103.39	10.3	103.44	102.40	8.3	8,399	0.10%
2024/08/01	1.6	107.20	0	0.00	107.55	1.6	8,098	0.02%
2024/07/31	3.7	105.33	4.2	105.74	105.65	-0.5	8,067	-0.01%
2024/07/30	5.6	104.33	1	104.75	105.75	4.6	7,999	0.06%
2024/07/29	2.7	105.75	0.1	105.85	105.65	2.6	7,888	0.03%
2024/07/26	16.6	104.65	0	104.95	104.80	16.5	7,797	0.21%
2024/07/23	18.1	107.88	2	108.10	108.65	16.1	7,506	0.21%
2024/07/22	12.3	106.43	11.1	106.16	105.60	1.2	7,418	0.02%
2024/07/19	16.4	109.73	4.1	110.02	109.00	12.4	7,158	0.17%
2024/07/18	15.2	111.17	3.2	111.39	111.40	12	7,025	0.17%
2024/07/17	7	113.95	0	0.00	113.70	7	6,827	0.10%
2024/07/16	2	115.25	1	116.50	115.20	1	6,763	0.02%
2024/07/15	4.8	115.63	2	115.83	115.40	2.8	6,867	0.04%
2024/07/12	10.5	116.03	4.3	116.19	115.60	6.2	6,717	0.09%
2024/07/11	1.1	118.72	1	119.20	118.90	0.1	6,424	0.00%
2024/07/10	3.2	115.23	2.1	116.09	116.25	1.1	6,401	0.02%
2024/07/09	2.1	115.78	5.3	115.77	115.75	-3.2	6,331	-0.05%
2024/07/08	0.2	115.73	3.3	114.60	115.60	-3.1	6,095	-0.05%
2024/07/05	6.5	112.45	1	112.55	112.40	5.5	5,930	0.09%
2024/07/04	3.3	112.44	5.1	112.54	112.65	-1.8	5,861	-0.03%
2024/07/03	1.5	109.88	0	0.00	109.85	1.5	5,786	0.03%
2024/07/02	0.6	108.98	1	108.55	108.60	-0.4	5,778	-0.01%
2024/07/01	3.3	109.99	2	109.30	109.40	1.3	5,742	0.02%
2024/06/28	0	0.00	0.1	109.23	109.20	-0.1	5,683	0.00%
2024/06/27	4.5	107.77	0	0.00	108.25	4.5	5,643	0.08%
2024/06/26	1.5	108.26	1	108.90	108.45	0.5	5,603	0.01%
2024/06/25	3.7	106.54	3.8	106.84	107.45	0	5,500	0.00%
2024/06/24	4.7	107.83	6.5	107.74	107.60	-1.7	5,438	-0.03%
2024/06/21	14.3	110.05	0	0.00	110.00	14.3	5,394	0.27%
2024/06/20	1.8	110.55	0	0.00	110.85	1.8	5,241	0.03%
2024/06/19	4.4	109.26	5.1	109.43	110.25	-0.8	5,197	-0.01%
2024/06/18	0.4	107.01	8.3	106.73	106.95	-8	5,075	-0.16%
2024/06/17	1.3	105.30	0	0.00	105.20	1.3	5,053	0.03%
2024/06/14	0.2	105.01	0	0.00	105.25	0.2	5,020	0.00%
2024/06/13	6.8	104.60	3	105.07	104.55	3.9	5,016	0.08%
2024/06/12	0	102.68	10	101.94	103.15	-10	4,939	-0.20%
2024/06/11	0.1	101.50	16	101.58	101.30	-16	4,892	-0.33%
2024/06/07	0.1	101.48	1	101.35	101.05	-0.9	4,879	-0.02%
2024/06/06	1.1	101.99	7.9	101.59	101.80	-6.8	4,885	-0.14%
2024/06/05	4.5	97.86	1	98.55	98.75	3.5	4,818	0.07%
2024/06/04	11.6	98.23	0	0.00	97.80	11.6	4,910	0.24%
2024/06/03	2.4	98.49	0	0.00	99.15	2.4	4,911	0.05%
2024/05/31	8.4	98.13	0	0.00	97.50	8.4	4,916	0.17%
2024/05/30	7.3	98.48	0	0.00	98.30	7.3	4,867	0.15%
2024/05/29	10.8	100.34	0	0.00	100.05	10.8	4,825	0.22%
2024/05/28	1.3	101.30	0	0.00	101.15	1.3	4,799	0.03%
2024/05/27	5.2	101.00	1	101.00	101.10	4.2	4,786	0.09%
2024/05/24	2.9	99.73	3	99.63	99.90	-0.1	4,750	0.00%
2024/05/22	3.8	98.84	3.1	99.04	99.50	0.8	4,755	0.02%
2024/05/21	4.5	97.32	0	0.00	97.60	4.5	4,764	0.09%
2024/05/20	5.2	97.52	2.8	97.58	97.65	2.4	4,755	0.05%
2024/05/17	1.3	97.95	1	98.10	97.80	0.3	4,722	0.01%
2024/05/16	5.1	98.27	0	99.15	98.10	5.1	4,727	0.11%
2024/05/15	1.1	97.69	0.2	97.55	97.50	0.9	4,678	0.02%
2024/05/14	1.3	95.75	5.8	95.70	96.15	-4.5	4,810	-0.09%
2024/05/13	2.1	95.50	0	0.00	95.40	2.1	4,823	0.04%
2024/05/10	0.1	94.75	0.1	94.25	94.75	0	4,796	0.00%
2024/05/09	1	94.40	0	0.00	94.00	1	4,812	0.02%
2024/05/08	0.1	93.88	0	0.00	94.10	0.1	4,838	0.00%
2024/05/07	1.1	93.60	0	0.00	93.75	1.1	4,857	0.02%
2024/05/06	0.2	93.31	2	93.53	93.30	-1.8	4,862	-0.04%
2024/05/03	1.9	92.46	1	92.25	92.00	0.9	4,918	0.02%
2024/05/02	1.1	91.52	0	0.00	91.50	1.1	4,990	0.02%
2024/04/30	1.1	93.10	1.2	93.09	92.70	-0.1	4,979	0.00%
2024/04/29	0.2	92.81	0.1	92.75	92.75	0.1	5,011	0.00%
2024/04/26	0.1	91.60	2	91.30	91.35	-2	5,032	-0.04%
2024/04/25	2.9	90.20	0	0.00	89.95	2.9	5,118	0.06%
2024/04/24	1.3	91.34	3.3	91.40	91.40	-2	5,098	-0.04%
2024/04/23	0.6	88.91	0	0.00	88.75	0.6	5,117	0.01%
2024/04/22	2.6	88.06	2	88.48	88.00	0.6	5,169	0.01%
2024/04/19	13.1	89.02	0	88.80	88.50	13.1	5,100	0.26%
2024/04/18	5.1	92.45	5	92.58	93.05	0.1	4,769	0.00%
2024/04/17	1.2	92.26	0	0.00	92.35	1.2	4,744	0.03%
2024/04/16	7.4	91.42	14.1	92.27	91.30	-6.6	4,738	-0.14%
2024/04/15	3.8	93.66	0	0.00	93.80	3.8	4,550	0.08%
2024/04/12	0.6	94.91	0	0.00	94.80	0.6	4,512	0.01%
2024/04/11	3.5	94.80	0	0.00	94.95	3.5	4,506	0.08%
2024/04/10	7	95.23	0	0.00	95.35	7	4,487	0.16%
2024/04/09	2	94.63	9	94.66	95.45	-7	4,544	-0.15%
2024/04/08	2.1	93.20	2	93.18	93.10	0.1	4,524	0.00%
2024/04/03	9.1	92.68	0	0.00	92.80	9.1	4,477	0.20%
2024/04/02	7	93.13	0	0.00	93.20	7	4,493	0.16%
2024/04/01	9.1	91.94	0	0.00	91.85	9.1	4,547	0.20%
2024/03/29	2	92.00	1.1	92.11	92.25	0.9	4,575	0.02%
2024/03/28	0	91.85	0	0.00	91.80	0	4,578	0.00%
2024/03/27	0	0.00	0.6	92.05	92.25	-0.6	4,582	-0.01%
2024/03/26	0.1	92.80	0	0.00	92.20	0.1	4,540	0.00%
2024/03/25	0.1	92.00	1	92.00	92.10	-1	4,469	-0.02%
2024/03/22	1.5	92.05	3.2	91.82	92.05	-1.7	4,456	-0.04%
2024/03/21	3	91.35	2	91.90	92.00	1	4,466	0.02%
2024/03/20	0.6	89.97	0	0.00	89.90	0.6	4,510	0.01%
2024/03/19	0	90.00	0	0.00	90.30	0	4,563	0.00%
2024/03/15	4.8	89.96	0	0.00	89.80	4.8	4,479	0.11%
2024/03/14	0.1	90.50	0	0.00	90.55	0.1	4,454	0.00%
2024/03/13	2.4	90.67	1.1	90.74	90.80	1.3	4,437	0.03%
2024/03/12	2.1	89.16	0	0.00	90.20	2.1	4,381	0.05%
2024/03/11	0.3	89.58	1.4	89.40	89.30	-1.1	4,392	-0.03%
2024/03/08	0	0.00	7.4	90.59	90.10	-7.4	4,354	-0.17%
2024/03/07	1.1	88.47	2	88.90	88.95	-1	4,224	-0.02%
2024/03/06	0.1	86.92	0.6	86.65	87.15	-0.4	4,156	-0.01%
2024/03/05	1.3	86.33	0	0.00	86.65	1.3	4,062	0.03%
2024/03/04	2.1	85.40	3.4	85.24	85.85	-1.3	4,018	-0.03%
2024/03/01	0.1	83.86	1	83.80	83.70	-0.9	3,957	-0.02%
2024/02/29	1.2	83.97	1.7	83.98	83.95	-0.4	3,981	-0.01%
2024/02/27	0.5	83.92	3	83.93	83.85	-2.5	3,951	-0.06%
2024/02/26	2.1	83.97	1	83.85	84.15	1.1	3,918	0.03%
2024/02/23	2	83.90	0	0.00	83.90	2	3,885	0.05%
2024/02/22	2	83.15	1.1	83.19	83.35	0.9	3,890	0.02%
2024/02/21	0.5	82.48	0	0.00	82.40	0.5	3,872	0.01%
2024/02/20	0.1	82.78	0	0.00	82.70	0.1	3,902	0.00%
2024/02/19	0.1	82.30	0	82.40	82.40	0.1	3,917	0.00%
2024/02/16	0.1	82.59	0.4	82.88	82.50	-0.3	3,952	-0.01%
2024/02/15	4.2	82.82	13.6	82.84	82.95	-9.5	3,934	-0.24%
2024/02/05	1.1	79.48	1	79.50	79.55	0.1	3,831	0.00%
2024/02/01	1.1	78.06	0	0.00	78.45	1.1	3,836	0.03%
2024/01/31	0	78.55	0.1	78.50	78.45	-0.1	3,840	0.00%
2024/01/30	0.1	79.45	0	0.00	79.45	0.1	3,806	0.00%
2024/01/29	0.3	79.50	2.2	79.43	79.60	-1.9	3,833	-0.05%
2024/01/25	2	79.10	3.2	78.86	79.10	-1.2	3,741	-0.03%
2024/01/24	2.3	78.21	0	0.00	78.20	2.3	3,673	0.06%
2024/01/23	0	0.00	1	77.95	78.15	-1	3,713	-0.03%
2024/01/22	0.1	77.85	6.1	77.93	77.90	-6.1	3,719	-0.16%
2024/01/19	0	0.00	9.2	77.00	77.50	-9.2	3,675	-0.25%
2024/01/18	0	75.03	0	0.00	75.00	0	3,644	0.00%
2024/01/17	6.3	74.85	0	0.00	74.70	6.3	3,656	0.17%
2024/01/16	2.6	75.21	0	0.00	75.20	2.6	3,620	0.07%
2024/01/15	0.3	76.09	0	0.00	75.95	0.3	3,554	0.01%
2024/01/12	0.1	75.55	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	1	75.95	0.1	75.80	75.90	0.9	3,531	0.03%
2024/01/10	0	75.60	2	75.65	75.55	-2	3,555	-0.06%
2024/01/09	1	76.00	0	76.00	75.85	1	3,540	0.03%
2024/01/08	0.1	75.95	0.1	75.95	75.90	-0.1	3,568	0.00%
2024/01/05	0.2	75.37	0	0.00	75.35	0.2	3,538	0.01%
2024/01/04	0	75.55	0	0.00	75.55	0	3,549	0.00%
2024/01/03	0.9	75.75	1.2	75.63	75.60	-0.3	3,555	-0.01%
2024/01/02	0.3	76.99	0	0.00	76.90	0.3	3,508	0.01%
2023/12/29	1	77.10	2	77.23	77.15	-1	3,494	-0.03%
2023/12/27	0	0.00	1	76.85	77.10	-1	3,477	-0.03%
2023/12/26	2	76.40	0	76.25	76.40	2	3,405	0.06%
2023/12/25	0.1	76.05	2	76.00	76.00	-2	3,367	-0.06%
2023/12/21	2.7	75.36	0	0.00	75.50	2.7	3,403	0.08%
2023/12/20	0.5	76.10	1.3	76.09	76.10	-0.8	3,408	-0.02%
2023/12/19	7	75.84	0	75.80	75.95	7	3,436	0.20%
2023/12/18	2	75.65	0	0.00	76.10	2	3,504	0.06%
2023/12/15	1	76.05	0	0.00	76.05	1	3,467	0.03%
2023/12/14	0	0.00	1.6	75.59	75.80	-1.6	3,370	-0.05%
2023/12/13	0.1	75.01	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.1	75.10	0.1	75.05	74.95	0	3,342	0.00%
2023/12/11	2.2	74.79	0	0.00	74.80	2.2	3,336	0.06%
2023/12/08	4.1	74.85	0	0.00	74.65	4.1	3,337	0.12%
2023/12/07	0.2	74.47	0	0.00	74.20	0.2	3,328	0.01%
2023/12/06	4	74.70	0	0.00	74.60	4	3,368	0.12%
2023/12/05	1	74.40	0.5	74.40	74.40	0.5	3,344	0.02%
2023/12/04	6.1	75.05	0	0.00	74.90	6.1	3,326	0.18%
2023/12/01	0.2	74.85	0	0.00	75.05	0.2	3,358	0.00%
2023/11/30	0.1	74.84	0.1	74.85	74.95	0.1	3,342	0.00%
2023/11/29	4.6	74.82	0.6	75.11	74.80	4	3,355	0.12%
2023/11/28	0.1	74.90	0.5	74.95	74.85	-0.4	3,353	-0.01%
2023/11/27	0.2	74.59	0	74.85	74.20	0.2	3,350	0.01%
2023/11/24	0	74.85	0	0.00	74.85	0	3,284	0.00%
2023/11/22	4	74.99	0	0.00	75.00	4	3,326	0.12%
2023/11/21	0	0.00	3	75.50	75.55	-3	3,337	-0.09%
2023/11/20	0.2	74.58	0	0.00	74.65	0.2	3,316	0.01%
2023/11/17	0.1	74.80	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	0.2	74.62	1	74.45	74.60	-0.8	3,267	-0.02%
2023/11/15	0.6	75.30	0	0.00	75.30	0.6	3,252	0.02%
2023/11/14	0	0.00	1	74.50	74.50	-1	3,214	-0.03%
2023/11/13	0.2	74.32	0	0.00	74.25	0.2	3,222	0.01%
2023/11/10	0	73.15	0	0.00	73.15	0	3,264	0.00%
2023/11/09	0.1	73.35	3	73.33	73.45	-2.9	3,270	-0.09%
2023/11/07	0	73.00	2	73.05	73.00	-2	3,383	-0.06%
2023/11/06	0	0.00	1.7	73.23	73.05	-1.7	3,437	-0.05%
2023/11/03	0.1	72.29	0.1	72.35	72.40	0	3,396	0.00%
2023/11/02	0.1	71.65	0	0.00	72.00	0.1	3,437	0.00%
2023/11/01	2.2	70.44	0.2	70.35	70.30	2	3,470	0.06%
2023/10/31	0.8	70.18	0	0.00	70.10	0.8	3,518	0.02%
2023/10/30	4.3	70.51	0	0.00	70.55	4.3	3,549	0.12%
2023/10/27	2.2	70.72	0	0.00	70.65	2.2	3,506	0.06%
2023/10/26	1	70.65	0	0.00	70.55	1	3,508	0.03%
2023/10/25	1.5	72.01	0	0.00	71.70	1.5	3,422	0.04%
2023/10/24	0.5	71.43	0	0.00	71.60	0.5	3,403	0.01%
2023/10/23	0.1	71.66	0	0.00	71.55	0.1	3,432	0.00%
2023/10/20	0	0.00	0.3	72.40	72.35	-0.3	3,444	-0.01%
2023/10/18	1.5	72.15	0	0.00	72.10	1.5	3,504	0.04%
2023/10/17	0.1	73.00	0	0.00	72.90	0.1	3,472	0.00%
2023/10/16	2.2	72.81	0.6	72.85	72.90	1.5	3,496	0.04%
2023/10/13	0.2	73.28	1	73.35	73.30	-0.8	3,535	-0.02%
2023/10/12	0	0.00	1	73.30	73.45	-1	3,579	-0.03%
2023/10/11	0.2	72.73	4.3	72.81	72.85	-4.1	3,578	-0.12%
2023/10/06	0	71.80	0	0.00	71.75	0	3,587	0.00%
2023/10/05	0.1	71.40	0.1	71.40	71.40	0	3,577	0.00%
2023/10/04	1.7	70.41	1	70.55	70.55	0.7	3,576	0.02%
2023/10/03	0	0.00	1	71.70	71.45	-1	3,573	-0.03%
2023/10/02	0.9	71.80	0	71.90	71.80	0.9	3,597	0.02%
2023/09/28	3.5	70.83	0	0.00	70.85	3.5	3,683	0.09%
2023/09/27	0.2	70.53	0	70.55	70.60	0.2	3,690	0.00%
2023/09/26	2.6	70.65	0	0.00	70.60	2.6	3,690	0.07%
2023/09/25	2.9	71.30	3.3	71.33	71.45	-0.3	3,644	-0.01%
2023/09/22	5.1	70.78	1	70.80	70.90	4.1	3,670	0.11%
2023/09/21	6.1	71.21	0.3	71.22	71.10	5.9	3,649	0.16%
2023/09/20	0.3	72.27	0	0.00	72.05	0.3	3,591	0.01%
2023/09/19	0.2	72.67	2	72.50	72.50	-1.8	3,601	-0.05%
2023/09/18	1.8	72.94	0	0.00	72.80	1.8	3,650	0.05%
2023/09/15	0	0.00	1.4	73.38	73.50	-1.4	3,660	-0.04%
2023/09/14	0.1	72.60	7.8	72.81	73.25	-7.7	3,661	-0.21%
2023/09/13	0	72.33	0	0.00	72.25	0	3,681	0.00%
2023/09/12	1.1	71.66	0	0.00	72.20	1.1	3,715	0.03%
2023/09/11	2.5	71.53	20	71.63	71.65	-17.5	3,759	-0.47%
2023/09/08	3.3	71.77	0	0.00	71.90	3.3	3,729	0.09%
2023/09/07	1.5	72.26	1	72.15	72.20	0.5	3,791	0.01%
2023/09/06	1.1	72.92	0	0.00	72.85	1.1	3,798	0.03%
2023/09/05	0.1	73.00	0	0.00	73.10	0.1	3,759	0.00%
2023/08/31	0	72.70	0	0.00	72.60	0	3,824	0.00%
2023/08/29	1.1	72.40	0	0.00	72.75	1.1	3,884	0.03%
2023/08/28	2.2	72.41	0	0.00	72.40	2.2	3,899	0.06%
2023/08/25	0.8	72.26	0	0.00	72.15	0.8	3,908	0.02%
2023/08/24	1.3	73.34	0	0.00	73.40	1.3	3,946	0.03%
2023/08/23	1	72.15	0	0.00	72.20	1	3,999	0.03%
2023/08/22	0	71.65	0	0.00	71.65	0	4,117	0.00%
2023/08/21	2.1	71.71	0	0.00	71.30	2.1	4,135	0.05%
2023/08/18	1.7	71.55	2	72.00	71.55	-0.3	4,129	-0.01%
2023/08/17	0.6	71.80	1	71.90	71.90	-0.4	4,123	-0.01%
2023/08/16	2.3	71.50	0	0.00	71.80	2.3	4,099	0.06%
2023/08/15	1.4	72.17	0	0.00	72.10	1.4	4,086	0.03%
2023/08/14	1.5	72.07	1	72.00	72.05	0.5	4,124	0.01%
2023/08/11	2.4	72.96	0	0.00	72.95	2.4	4,026	0.06%
2023/08/10	2.4	73.12	2	73.05	73.10	0.4	4,014	0.01%
2023/08/09	1.4	73.66	0	0.00	73.50	1.4	3,997	0.04%
2023/08/08	0.8	73.53	0	0.00	73.40	0.8	3,993	0.02%
2023/08/07	5.1	73.96	0	0.00	74.10	5.1	3,934	0.13%
2023/08/04	4.7	73.60	0	0.00	73.60	4.7	3,888	0.12%
2023/08/02	1.2	74.23	1	74.00	74.00	0.2	3,833	0.00%
2023/08/01	0	74.80	2	74.80	74.85	-2	3,792	-0.05%
2023/07/31	2.8	74.42	0	0.00	74.50	2.8	3,779	0.08%
2023/07/28	0	74.80	0	0.00	74.80	0	3,761	0.00%
2023/07/27	0.1	74.80	0	0.00	74.75	0.1	3,770	0.00%
2023/07/26	2.7	74.43	0	0.00	74.40	2.7	3,781	0.07%
2023/07/25	2.2	74.50	1	74.50	74.50	1.2	3,745	0.03%
2023/07/24	2.4	73.61	0	0.00	73.70	2.4	3,758	0.06%
2023/07/21	2.3	73.40	0	0.00	73.60	2.3	3,850	0.06%
2023/07/20	0.3	74.78	3.3	74.76	74.70	-3	3,906	-0.08%
2023/07/19	0.7	74.81	0	0.00	74.70	0.7	3,941	0.02%
2023/07/18	0.5	75.36	2	75.18	75.00	-1.5	3,935	-0.04%
2023/07/14	0.2	76.35	3	76.30	76.30	-2.8	3,878	-0.07%
2023/07/13	0	76.05	1.3	76.19	75.75	-1.3	3,867	-0.03%
2023/07/12	1	74.75	0	0.00	74.95	1	3,879	0.03%
2023/07/10	0.5	74.18	1	73.95	73.80	-0.5	3,901	-0.01%
2023/07/07	0.3	73.99	1.3	73.99	74.00	-1	3,869	-0.03%
2023/07/06	0.7	74.48	0	0.00	74.25	0.7	3,839	0.02%
2023/07/05	0.1	75.83	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	2.1	75.70	1	75.70	75.90	1.1	3,735	0.03%
2023/06/30	0.6	74.45	0.1	74.45	74.75	0.4	3,795	0.01%
2023/06/29	0.1	74.92	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	0.4	74.94	2.5	74.62	74.65	-2.1	3,763	-0.06%
2023/06/27	0.1	74.70	1.2	74.74	74.75	-1.1	3,747	-0.03%
2023/06/26	0.2	75.00	1.3	75.15	75.00	-1.2	3,754	-0.03%
2023/06/21	2.1	75.45	1	75.30	75.45	1.1	3,733	0.03%
2023/06/20	1.1	75.53	0	0.00	75.40	1.1	3,711	0.03%
2023/06/19	0	75.65	0	0.00	75.85	0	3,721	0.00%
2023/06/16	0.1	75.94	0.5	76.15	75.90	-0.4	3,700	-0.01%
2023/06/15	1.7	76.02	3	76.30	76.15	-1.3	3,682	-0.04%
2023/06/14	0.1	75.78	0	75.90	75.85	0	3,643	0.00%
2023/06/13	0.6	75.88	0.1	75.80	76.00	0.6	3,713	0.02%
2023/06/12	0	74.45	0.2	74.45	74.45	-0.2	3,639	0.00%
2023/06/09	1.5	73.82	1.5	73.83	73.90	0	3,653	0.00%
2023/06/08	0.3	73.35	1.3	73.27	73.25	-1	3,720	-0.03%
2023/06/07	0	73.70	0.9	73.75	73.95	-0.9	3,755	-0.02%
2023/06/06	0.3	73.28	15.6	73.33	73.15	-15.3	3,742	-0.41%
2023/06/05	0.1	73.48	0	0.00	72.90	0.1	3,720	0.00%
2023/06/02	0	73.10	0.4	73.00	73.10	-0.4	3,726	-0.01%
2023/06/01	0	72.38	0	0.00	72.20	0	3,757	0.00%
2023/05/31	1.3	72.81	0.2	72.40	72.80	1.1	3,741	0.03%
2023/05/30	0.1	73.01	2	73.13	73.20	-1.9	3,717	-0.05%
2023/05/29	0.2	73.11	0	73.22	73.05	0.1	3,725	0.00%
2023/05/26	0	0.00	2	72.62	72.70	-2	3,649	-0.06%
2023/05/25	2	71.05	0.8	71.00	71.05	1.2	3,516	0.03%
2023/05/24	0	0.00	0	70.15	70.30	0	3,528	0.00%
2023/05/23	0	70.67	0	0.00	70.65	0	3,507	0.00%
2023/05/22	0	70.60	5	70.61	70.65	-5	3,491	-0.14%
2023/05/19	0	70.55	0	70.65	70.70	0	3,497	0.00%
2023/05/18	0	70.40	1	70.40	70.55	-1	3,425	-0.03%
2023/05/17	0	68.95	1.2	69.36	69.65	-1.2	3,412	-0.04%
2023/05/16	0	68.58	1	68.50	68.60	-1	3,375	-0.03%
2023/05/15	0.2	67.85	0	0.00	67.80	0.2	3,368	0.00%
2023/05/12	0.6	67.83	0	0.00	67.80	0.6	3,338	0.02%
2023/05/11	2.5	68.12	0	0.00	68.00	2.5	3,326	0.07%
2023/05/10	0.4	68.44	0	0.00	68.30	0.4	3,339	0.01%
2023/05/09	0.1	68.59	0.4	68.70	68.80	-0.3	3,342	-0.01%
2023/05/08	0.2	68.66	0	0.00	68.60	0.2	3,399	0.01%
2023/05/05	1.8	68.14	0	0.00	68.20	1.8	3,389	0.05%
2023/05/04	0.1	67.85	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	0.5	67.90	0	0.00	67.85	0.5	3,437	0.02%
2023/05/02	0.7	68.05	1	68.20	68.05	-0.3	3,457	-0.01%
2023/04/28	0.9	67.89	0	0.00	67.95	0.9	3,540	0.02%
2023/04/27	3.7	67.23	0	0.00	67.20	3.7	3,534	0.10%
2023/04/26	5.4	67.11	3	67.10	67.05	2.4	3,540	0.07%
2023/04/25	5.5	67.88	1	67.60	67.60	4.5	3,473	0.13%
2023/04/24	3.4	68.45	0	0.00	68.45	3.4	3,350	0.10%
2023/04/21	3.3	68.79	9	68.80	68.70	-5.7	3,319	-0.17%
2023/04/20	0.4	69.04	0	0.00	68.90	0.4	3,335	0.01%
2023/04/19	3.5	69.38	0	0.00	69.00	3.5	3,348	0.10%
2023/04/18	1.4	69.46	0	0.00	69.50	1.4	3,334	0.04%
2023/04/17	0.2	69.76	0.1	69.70	69.75	0.2	3,324	0.01%
2023/04/14	0.1	69.55	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	1.2	69.50	0	0.00	69.20	1.2	3,314	0.04%
2023/04/12	0.1	69.79	0	0.00	69.80	0.1	3,281	0.00%
2023/04/11	2.2	69.93	0.1	70.05	69.95	2.1	3,304	0.06%
2023/04/10	0.7	70.05	0	0.00	70.05	0.7	3,330	0.02%
2023/04/07	0.1	70.07	0	0.00	69.95	0.1	3,319	0.00%
2023/04/06	3.3	69.91	0	0.00	70.05	3.3	3,332	0.10%
2023/03/31	0	70.35	0.1	70.73	70.25	-0.1	3,273	0.00%
2023/03/28	1	69.50	0	0.00	69.60	1	3,248	0.03%
2023/03/27	0.7	70.23	0	0.00	70.20	0.7	3,237	0.02%
2023/03/24	2	70.65	0.5	70.35	70.65	1.5	3,256	0.05%
2023/03/23	0	0.00	1	70.35	70.25	-1	3,220	-0.03%
2023/03/22	0	69.65	0.5	69.60	69.80	-0.5	3,175	-0.01%
2023/03/17	0.3	68.50	0	0.00	68.55	0.3	3,140	0.01%
2023/03/16	1.3	67.78	2	67.55	67.65	-0.7	3,154	-0.02%
2023/03/15	0.1	68.40	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	2.9	68.06	0	0.00	68.00	2.9	3,122	0.09%
2023/03/13	1.6	68.34	1	68.00	68.75	0.6	3,099	0.02%
2023/03/10	2.2	68.49	6.3	68.53	68.55	-4	3,034	-0.13%
2023/03/09	0.3	69.70	0	0.00	69.55	0.3	3,017	0.01%
2023/03/08	2.4	69.54	0	0.00	69.65	2.4	3,018	0.08%
2023/03/07	3	69.92	0	0.00	70.10	3	3,003	0.10%
2023/03/06	0.1	69.80	0	0.00	69.75	0.1	3,002	0.00%
2023/03/03	1.4	68.96	0	0.00	69.00	1.4	2,970	0.05%
2023/03/02	0.1	68.87	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.4	68.55	1	68.05	69.05	-0.6	2,974	-0.02%
2023/02/24	2.2	68.72	1	69.10	68.70	1.2	2,909	0.04%
2023/02/23	0	69.05	0	0.00	69.05	0	2,897	0.00%
2023/02/22	1.2	68.15	0	0.00	68.05	1.2	2,916	0.04%
2023/02/21	0	68.75	0	0.00	68.75	0	2,905	0.00%
2023/02/20	0.2	68.95	1.1	68.93	68.85	-0.9	2,996	-0.03%
2023/02/17	0.8	68.81	0	0.00	68.70	0.8	3,089	0.03%
2023/02/15	2.3	69.26	0	0.00	68.85	2.3	3,155	0.07%
2023/02/14	2.1	70.13	0	0.00	70.25	2.1	3,115	0.07%
2023/02/13	0.1	69.57	0	0.00	69.85	0.1	3,140	0.00%
2023/02/10	0.2	69.92	0	0.00	70.00	0.2	3,138	0.01%
2023/02/09	2.4	69.85	0	0.00	69.90	2.4	3,173	0.07%
2023/02/08	0	69.80	0	0.00	69.85	0	3,174	0.00%
2023/02/07	0.5	68.87	0	0.00	68.85	0.5	3,184	0.02%
2023/02/06	1.4	69.14	0.1	69.25	69.00	1.3	3,170	0.04%
2023/02/03	0.3	69.79	2	69.90	69.95	-1.8	3,122	-0.06%
2023/02/02	1.3	69.87	0.5	69.95	69.95	0.8	3,097	0.03%
2023/02/01	0	68.90	0	0.00	68.95	0	3,090	0.00%
2023/01/31	0.6	69.02	0	0.00	68.60	0.6	3,089	0.02%
2023/01/30	0	0.00	2	69.53	69.75	-2	3,086	-0.07%
2023/01/17	4.3	66.77	0	0.00	66.75	4.3	3,045	0.14%
2023/01/16	1.2	66.93	0.9	66.98	66.85	0.3	3,061	0.01%
2023/01/13	0	0.00	2	66.50	66.30	-2	3,012	-0.07%
2023/01/12	0.4	65.50	0	0.00	65.55	0.4	2,993	0.01%
2023/01/10	1	65.75	1	65.60	65.75	0	3,054	0.00%
2023/01/09	1.1	64.73	1.2	64.89	65.25	-0.1	3,080	0.00%
2023/01/06	0.1	63.08	0	0.00	63.20	0.1	3,076	0.00%
2023/01/05	1	62.85	1	62.92	62.80	0	3,104	0.00%
2023/01/04	1	62.55	0	0.00	62.35	1	3,157	0.03%
2023/01/03	0.1	62.65	0	0.00	62.60	0.1	3,294	0.00%
2022/12/29	1.1	61.75	0	0.00	61.85	1.1	3,330	0.03%
2022/12/28	3.7	62.22	0	0.00	62.10	3.7	3,340	0.11%
2022/12/27	0	0.00	1	63.35	63.10	-1	3,331	-0.03%
2022/12/26	0.5	63.00	0	0.00	62.95	0.5	3,387	0.01%
2022/12/23	6.1	62.79	1	62.80	62.80	5.1	3,424	0.15%
2022/12/22	2.2	63.68	0	0.00	63.70	2.2	3,454	0.06%
2022/12/21	0.1	62.74	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	3.5	62.82	1	62.95	62.50	2.5	3,585	0.07%
2022/12/19	1.6	63.68	0	0.00	63.60	1.6	3,684	0.04%
2022/12/16	7.1	63.89	2	63.75	63.90	5.1	3,747	0.14%
2022/12/15	1.1	64.64	0	0.00	65.05	1.1	3,757	0.03%
2022/12/14	0.4	64.96	0	0.00	65.00	0.4	3,774	0.01%
2022/12/13	1.2	64.36	1	64.35	64.15	0.2	3,779	0.01%
2022/12/12	0.2	64.53	0	0.00	64.50	0.2	3,794	0.01%
2022/12/08	4.5	64.07	1	64.05	64.00	3.5	3,845	0.09%
2022/12/07	1.4	64.87	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	0.1	65.68	1	65.65	65.20	-0.9	3,847	-0.02%
2022/12/05	2.2	66.32	0	0.00	66.25	2.2	3,812	0.06%
2022/12/02	1.1	66.45	0	0.00	66.30	1.1	3,818	0.03%
2022/12/01	2	66.75	0	0.00	66.75	2	3,880	0.05%
2022/11/30	0.1	65.10	0	0.00	65.75	0.1	3,875	0.00%
2022/11/28	2.1	64.71	0	0.00	64.70	2.1	3,928	0.05%
2022/11/25	3	65.83	0	0.00	65.80	3	3,965	0.08%
2022/11/24	0	0.00	1	65.50	65.90	-1	3,958	-0.03%
2022/11/23	0.5	65.40	0	0.00	65.30	0.5	3,982	0.01%
2022/11/22	0	0.00	2	64.08	64.85	-2	4,055	-0.05%
2022/11/21	1.1	64.50	0	0.00	64.25	1.1	4,085	0.03%
2022/11/18	0.1	64.66	0	0.00	64.55	0.1	4,079	0.00%
2022/11/17	2.1	64.15	3	64.33	64.70	-1	4,070	-0.02%
2022/11/16	1.7	64.71	0.2	65.00	64.70	1.5	4,079	0.04%
2022/11/15	1.1	65.70	1	65.65	65.80	0	4,013	0.00%
2022/11/14	0.1	63.07	1	62.95	63.25	-0.9	3,911	-0.02%
2022/11/11	0	0.00	0.9	62.30	62.55	-0.9	3,880	-0.02%
2022/11/10	2.1	59.55	0	0.00	59.45	2.1	3,801	0.05%
2022/11/09	1	59.95	0.2	60.05	60.00	0.8	3,810	0.02%
2022/11/08	2.1	58.50	0.2	58.55	58.50	1.9	3,790	0.05%
2022/11/07	2.1	57.81	1	57.70	57.85	1.1	3,781	0.03%
2022/11/04	0.1	56.53	0	0.00	56.90	0.1	3,750	0.00%
2022/11/03	2.1	56.80	6	56.68	56.80	-3.9	3,752	-0.10%
2022/11/02	1.1	57.40	0	0.00	57.50	1.1	3,746	0.03%
2022/11/01	1.1	57.41	1	57.20	57.25	0.1	3,775	0.00%
2022/10/31	0.1	57.00	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	1.2	56.18	0	0.00	56.20	1.2	3,764	0.03%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	1.1	56.25	0	0.00	56.15	1.1	3,781	0.03%
2022/10/25	7.3	55.70	2	55.70	55.50	5.3	3,746	0.14%
2022/10/24	0.1	57.05	1	57.75	56.75	-0.9	3,686	-0.02%
2022/10/21	4	56.98	0	0.00	56.75	4	3,665	0.11%
2022/10/20	0.5	56.48	0	0.00	57.10	0.5	3,654	0.01%
2022/10/19	2.9	57.63	0	0.00	57.25	2.9	3,646	0.08%
2022/10/18	0	57.60	0	0.00	58.00	0	3,610	0.00%
2022/10/17	3.9	57.25	0.2	57.50	57.30	3.7	3,593	0.10%
2022/10/14	0	58.45	0	0.00	58.45	0	3,525	0.00%
2022/10/13	3.4	57.12	0	0.00	56.85	3.4	3,495	0.10%
2022/10/12	0.2	57.70	2	57.55	57.55	-1.8	3,454	-0.05%
2022/10/11	15.1	58.39	2	58.30	57.90	13.1	3,459	0.38%
2022/10/07	3.8	61.05	0	0.00	60.95	3.8	3,337	0.11%
2022/10/06	2.2	61.91	0	0.00	62.00	2.2	3,349	0.06%
2022/10/05	4.8	61.58	0.7	61.89	61.55	4.1	3,353	0.12%
2022/10/04	1.3	60.13	1	59.80	60.05	0.3	3,337	0.01%
2022/10/03	2.5	58.95	1	58.85	58.70	1.5	3,315	0.05%
2022/09/30	3.3	59.45	3	59.25	59.35	0.3	3,279	0.01%
2022/09/29	2.8	60.54	0	0.00	60.20	2.8	3,238	0.09%
2022/09/28	7.7	60.98	0	0.00	60.40	7.7	3,248	0.24%
2022/09/27	0.4	61.77	3	61.80	61.70	-2.6	3,231	-0.08%
2022/09/26	10.8	61.84	1.2	61.76	61.80	9.6	3,269	0.30%
2022/09/23	1.6	63.29	0	0.00	63.00	1.6	3,257	0.05%
2022/09/22	6.2	63.43	0	0.00	63.70	6.2	3,247	0.19%
2022/09/21	1.5	64.63	0.4	64.65	64.50	1.1	3,192	0.03%
2022/09/20	0.1	64.82	0	0.00	65.00	0.1	3,174	0.00%
2022/09/19	2.6	64.74	0	0.00	64.45	2.6	3,196	0.08%
2022/09/16	2.6	64.86	0	0.00	64.85	2.6	3,169	0.08%
2022/09/15	3.2	65.55	0	0.00	65.50	3.2	3,179	0.10%
2022/09/14	4.8	65.35	1	65.50	65.40	3.8	3,203	0.12%
2022/09/13	0	66.77	0	0.00	66.70	0	3,182	0.00%
2022/09/12	3	66.33	0.6	66.37	66.35	2.4	3,232	0.07%
2022/09/08	2.6	65.01	0	0.00	65.00	2.6	3,277	0.08%
2022/09/07	2.7	64.69	0	0.00	64.65	2.7	3,298	0.08%
2022/09/06	2.1	66.08	0	0.00	66.10	2.1	3,243	0.06%
2022/09/05	0	65.70	0.6	65.70	65.70	-0.5	3,235	-0.02%
2022/09/02	2.8	65.91	0	0.00	65.70	2.8	3,244	0.09%
2022/09/01	3.5	66.32	0	0.00	66.30	3.5	3,187	0.11%
2022/08/31	0.1	67.05	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	1.1	67.01	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	1.3	67.09	0	0.00	67.25	1.3	3,031	0.04%
2022/08/26	3.1	68.92	0	0.00	68.85	3.1	2,969	0.10%
2022/08/24	1.1	67.99	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	1.8	68.27	1	68.35	68.10	0.8	2,954	0.03%
2022/08/22	2	69.13	0	0.00	68.95	2	2,925	0.07%
2022/08/19	0.1	70.15	0.3	69.85	69.95	-0.2	2,892	-0.01%
2022/08/18	0.1	69.98	0	0.00	69.80	0.1	2,916	0.00%
2022/08/17	0.1	70.25	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	1.2	70.40	4.3	70.34	70.25	-3.1	2,887	-0.11%
2022/08/12	0	69.75	1	69.35	69.55	-1	2,830	-0.03%
2022/08/11	0	0.00	3	68.85	69.05	-3	2,840	-0.11%
2022/08/10	0.2	67.87	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	1.2	68.52	0	0.00	68.45	1.2	2,825	0.04%
2022/08/08	0	0.00	1	68.40	68.60	-1	2,835	-0.04%
2022/08/03	0	66.75	2	66.65	66.90	-2	2,854	-0.07%
2022/08/02	5	66.55	3	66.60	66.60	2	2,905	0.07%
2022/08/01	1	67.50	0	0.00	67.70	1	2,896	0.03%
2022/07/29	0.1	68.00	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0.2	67.40	0	0.00	67.30	0.2	2,940	0.01%
2022/07/27	0.2	66.50	0	0.00	67.10	0.2	2,941	0.01%
2022/07/26	0.1	66.52	1	66.50	66.55	-0.9	2,968	-0.03%
2022/07/25	2.3	67.22	0	0.00	67.20	2.3	3,003	0.07%
2022/07/22	0.3	67.00	0	0.00	67.25	0.3	3,025	0.01%
2022/07/21	0	66.40	0.2	66.35	66.95	-0.1	3,113	0.00%
2022/07/20	0.4	66.55	0.2	66.65	66.00	0.3	3,162	0.01%
2022/07/19	0	65.75	0.2	65.85	65.80	-0.2	3,243	-0.01%
2022/07/18	2.1	65.98	1	65.90	65.75	1.1	3,249	0.03%
2022/07/15	1.1	66.13	0.5	66.85	66.80	0.6	3,183	0.02%
2022/07/14	1.3	65.83	0.1	66.10	65.80	1.2	3,147	0.04%
2022/07/13	1.1	65.32	0	0.00	65.60	1.1	3,109	0.03%
2022/07/12	3.2	63.54	0	0.00	63.50	3.2	3,129	0.10%
2022/07/11	2	65.30	0	0.00	65.05	2	3,149	0.06%
2022/07/08	0.3	65.60	0	0.00	65.55	0.3	3,142	0.01%
2022/07/07	2.1	64.24	0.4	64.77	64.85	1.7	3,130	0.05%
2022/07/06	2.7	63.28	0	0.00	63.10	2.7	3,157	0.08%
2022/07/05	1	63.99	1	63.75	64.15	0	3,150	0.00%
2022/07/04	2.4	63.68	0	0.00	63.65	2.4	3,094	0.08%
2022/07/01	5.4	64.98	0	0.00	64.45	5.4	3,066	0.18%
2022/06/30	2.3	66.79	0	0.00	66.75	2.3	2,984	0.08%
2022/06/29	3.3	68.58	1.5	68.33	68.30	1.8	2,922	0.06%
2022/06/28	0.2	69.15	0.5	68.90	69.00	-0.4	2,905	-0.01%
2022/06/27	1.2	69.91	0.5	69.90	69.50	0.7	2,914	0.02%
2022/06/24	1.1	68.14	0.1	68.60	68.00	1	2,880	0.04%
2022/06/23	2.3	67.82	0	0.00	67.80	2.3	2,927	0.08%
2022/06/22	1.3	69.32	0	0.00	68.80	1.3	2,864	0.05%
2022/06/21	0	69.50	0	0.00	70.25	0	2,825	0.00%
2022/06/20	2.3	69.46	1	69.55	69.00	1.3	2,837	0.04%
2022/06/17	4	69.81	0	0.00	69.80	4	2,790	0.14%
2022/06/16	0	70.95	0	0.00	70.60	0	2,751	0.00%
2022/06/15	1.3	70.85	0	0.00	70.80	1.3	2,714	0.05%
2022/06/14	1.2	70.75	0	0.00	71.25	1.2	2,732	0.04%
2022/06/13	3.3	71.43	1	71.40	71.35	2.3	2,788	0.08%
2022/06/10	0.1	73.29	0	0.00	73.35	0.1	2,850	0.00%
2022/06/07	0.1	73.50	0	0.00	73.35	0.1	2,968	0.00%
2022/06/06	0	73.75	0	0.00	74.20	0	3,022	0.00%
2022/06/02	0.4	73.79	0	0.00	73.70	0.4	3,220	0.01%
2022/06/01	0	74.50	1	74.85	74.40	-1	3,415	-0.03%
2022/05/31	0.6	73.59	0.1	73.79	74.50	0.5	3,457	0.01%
2022/05/30	0.2	73.60	0	0.00	73.95	0.2	3,452	0.00%
2022/05/26	2.3	70.80	0	0.00	70.75	2.3	3,510	0.06%
2022/05/24	1.2	71.56	0	0.00	71.10	1.2	3,712	0.03%
2022/05/23	0.1	72.19	0.3	72.20	72.00	-0.2	3,722	-0.01%
2022/05/20	0	71.60	0.1	72.00	71.85	-0.1	3,796	0.00%
2022/05/19	1.2	71.11	0	0.00	71.10	1.2	3,800	0.03%
2022/05/18	0	72.30	0	0.00	72.35	0	3,774	0.00%
2022/05/17	1.1	71.60	0	0.00	71.55	1.1	3,764	0.03%
2022/05/16	0.2	70.89	0	0.00	70.80	0.2	3,783	0.01%
2022/05/13	1	70.40	2	70.38	70.50	-1	3,764	-0.03%
2022/05/12	1.2	70.36	0	0.00	69.80	1.2	3,782	0.03%
2022/05/11	3.5	71.55	0	0.00	71.50	3.5	3,715	0.10%
2022/05/10	2.1	70.63	0	0.00	71.50	2.1	3,706	0.06%
2022/05/09	11.4	71.82	0.1	72.10	71.70	11.3	3,651	0.31%
2022/05/06	1.9	72.97	0	0.00	73.00	1.9	3,628	0.05%
2022/05/05	0.5	74.37	0	0.00	74.40	0.5	3,634	0.01%
2022/05/04	2.3	73.77	1	73.95	73.65	1.3	3,755	0.03%
2022/05/03	1.4	73.57	0	0.00	73.50	1.4	3,798	0.04%
2022/04/29	4.5	74.27	0.1	74.20	74.25	4.4	3,792	0.12%
2022/04/28	9.1	72.92	0	0.00	73.25	9.1	3,778	0.24%
2022/04/27	2.5	73.03	0	0.00	72.80	2.5	3,756	0.07%
2022/04/26	1.9	74.55	0	0.00	74.40	1.9	3,690	0.05%
2022/04/25	6.4	74.48	0.1	74.75	74.45	6.4	3,671	0.17%
2022/04/22	2.3	75.85	0	0.00	75.95	2.3	3,609	0.06%
2022/04/21	0.3	76.45	0	0.00	76.35	0.3	3,634	0.01%
2022/04/20	1.2	76.21	0.1	76.05	76.35	1.1	3,648	0.03%
2022/04/19	0.4	76.30	0	0.00	76.00	0.4	3,652	0.01%
2022/04/18	3.7	75.70	0	0.00	75.65	3.7	3,695	0.10%
2022/04/15	4	76.29	0	0.00	76.15	4	3,636	0.11%
2022/04/14	1.7	77.81	0	0.00	77.50	1.7	3,634	0.05%
2022/04/13	0.3	77.73	0	0.00	77.70	0.3	3,687	0.01%
2022/04/12	3.6	76.45	0	0.00	76.30	3.6	3,908	0.09%
2022/04/11	1.8	76.74	0	0.00	76.35	1.8	3,891	0.05%
2022/04/08	2.1	77.20	0	0.00	77.35	2.1	3,851	0.05%
2022/04/07	2.1	77.64	0	0.00	77.30	2.1	3,839	0.06%
2022/04/06	0.3	78.13	5	78.50	78.55	-4.7	3,802	-0.12%
2022/04/01	0.5	78.97	0	0.00	78.95	0.5	3,778	0.01%
2022/03/31	0	0.00	1	79.70	79.60	-1	3,797	-0.03%
2022/03/29	0.1	78.80	0	0.00	78.85	0.1	3,817	0.00%
2022/03/28	0	78.56	0	0.00	78.75	0	3,818	0.00%
2022/03/25	2.1	79.65	0	0.00	79.65	2.1	3,768	0.06%
2022/03/24	0	79.15	2.6	79.26	79.45	-2.6	3,774	-0.07%
2022/03/23	0.4	79.51	0	0.00	79.55	0.4	3,778	0.01%
2022/03/22	0.1	78.81	0	0.00	78.70	0.1	3,775	0.00%
2022/03/21	3.2	79.07	1	78.80	78.80	2.2	3,766	0.06%
2022/03/18	0.1	78.27	0	0.00	78.30	0.1	3,760	0.00%
2022/03/17	0.2	78.17	0	0.00	78.60	0.2	3,754	0.00%
2022/03/16	2.8	75.87	1	75.90	76.10	1.8	3,714	0.05%
2022/03/15	4.4	75.92	0	0.00	75.85	4.4	3,636	0.12%
2022/03/14	0.3	77.47	0	0.00	77.30	0.3	3,552	0.01%
2022/03/11	1.3	77.60	0	0.00	77.55	1.3	3,512	0.04%
2022/03/10	4.1	78.47	1	78.40	78.50	3.1	3,500	0.09%
2022/03/09	3.7	76.47	0	0.00	76.30	3.7	3,460	0.11%
2022/03/08	5.9	76.17	1	76.00	75.90	4.9	3,409	0.14%
2022/03/07	12.7	78.04	1	77.90	78.45	11.7	3,193	0.37%
2022/03/04	4.6	79.70	0	80.00	79.70	4.6	3,036	0.15%
2022/03/03	2.4	80.72	0	0.00	80.55	2.4	3,008	0.08%
2022/03/02	2	80.40	0	0.00	80.45	2	3,082	0.07%
2022/03/01	1.3	80.89	0.1	81.00	80.80	1.2	3,062	0.04%
2022/02/25	7.2	79.93	0	0.00	79.85	7.2	3,010	0.24%
2022/02/24	6	80.58	0	0.00	79.90	6	2,939	0.21%
2022/02/23	1	81.61	0	0.00	81.85	1	2,786	0.04%
2022/02/22	6	81.58	0	0.00	81.75	6	2,784	0.22%
2022/02/21	0.1	82.72	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	2	82.63	0	0.00	82.95	2	2,707	0.07%
2022/02/17	0.3	83.16	0	0.00	83.25	0.3	2,734	0.01%
2022/02/16	0	83.07	0	0.00	83.30	0	2,732	0.00%
2022/02/15	1.5	82.01	0	0.00	82.00	1.5	2,715	0.05%
2022/02/14	1.1	82.22	0	0.00	82.30	1.1	2,706	0.04%
2022/02/11	0.2	83.56	0	0.00	83.45	0.2	2,687	0.01%
2022/02/10	1	82.75	0	0.00	83.60	1	2,711	0.04%
2022/02/09	3.4	82.36	0	0.00	82.55	3.4	2,726	0.12%
2022/02/08	1	82.40	0.1	82.50	82.20	0.9	2,726	0.03%
2022/02/07	3	81.77	0.1	82.10	81.95	3	2,702	0.11%
2022/01/26	0.1	81.53	0	81.75	81.40	0.1	2,623	0.00%
2022/01/25	0.2	81.57	1	81.35	81.65	-0.8	2,493	-0.03%
2022/01/24	0.1	81.75	0	0.00	82.90	0.1	2,426	0.00%
2022/01/21	6.8	82.11	2	82.08	82.00	4.8	2,402	0.20%
2022/01/20	1	83.70	0	0.00	83.75	1	2,343	0.04%
2022/01/19	0.2	83.88	1	83.50	83.45	-0.9	2,324	-0.04%
2022/01/18	1.1	85.20	0	0.00	84.45	1.1	2,307	0.05%
2022/01/17	1	85.55	0	0.00	85.45	1	2,278	0.04%
2022/01/14	0.3	84.30	0	0.00	84.60	0.3	2,237	0.01%
2022/01/13	0	84.35	1	84.60	84.60	-1	2,194	-0.04%
2022/01/12	0	0.00	0.1	83.85	84.20	-0.1	2,175	0.00%
2022/01/10	2.5	82.81	0	0.00	82.90	2.5	2,118	0.12%
2022/01/07	1.4	82.93	2	83.18	82.70	-0.6	2,119	-0.03%
2022/01/06	1.1	83.70	6	83.44	83.45	-4.9	2,068	-0.24%
2022/01/05	0.3	84.50	0	0.00	84.50	0.3	2,017	0.01%
2022/01/04	0.3	83.65	3	84.00	84.10	-2.8	1,796	-0.15%
2022/01/03	11	82.45	0	0.00	82.35	11	1,767	0.62%
2021/12/30	2.2	81.85	0	0.00	81.85	2.2	1,754	0.13%
2021/12/29	0	0.00	1	81.90	82.00	-1	1,793	-0.06%
2021/12/28	0	0.00	3	81.58	81.70	-3	1,835	-0.16%
2021/12/27	0	0.00	3	80.90	81.05	-3	1,867	-0.16%
2021/12/24	0	0.00	1	80.55	80.45	-1	1,902	-0.05%
2021/12/22	0	0.00	0.5	79.95	79.95	-0.5	1,922	-0.03%
2021/12/20	0.5	79.47	0	0.00	79.25	0.5	1,930	0.03%
2021/12/17	2	80.00	0	0.00	79.95	2	1,924	0.11%
2021/12/15	0.1	79.25	0	0.00	79.00	0.1	1,973	0.01%
2021/12/13	2.7	80.00	0	0.00	79.70	2.7	1,972	0.14%
2021/12/10	0	0.00	0.1	80.00	80.00	-0.1	1,970	-0.01%
2021/12/09	0	80.00	0	0.00	80.25	0	1,966	0.00%
2021/12/08	0.1	80.15	0	80.55	80.20	0.1	1,958	0.00%
2021/12/07	1.1	79.32	0.2	79.35	79.95	0.9	1,937	0.04%
2021/12/06	0	0.00	2	79.90	79.75	-2	1,943	-0.10%
2021/12/03	0.3	79.64	0	0.00	79.85	0.3	1,943	0.02%
2021/12/02	0	0.00	1	79.70	79.90	-1	1,944	-0.05%
2021/12/01	0	0.00	1	78.30	79.00	-1	1,967	-0.05%
2021/11/30	7.5	78.16	2	78.20	77.90	5.5	1,980	0.28%
2021/11/29	4.1	77.99	0	0.00	77.80	4.1	1,942	0.21%
2021/11/26	7.4	78.42	0	0.00	78.10	7.4	1,908	0.39%
2021/11/25	0.2	79.15	0	0.00	79.25	0.2	1,842	0.01%
2021/11/24	3.2	79.17	0	0.00	79.25	3.2	1,887	0.17%
2021/11/23	1.3	79.62	0	79.80	79.65	1.2	1,899	0.06%
2021/11/22	0	0.00	0.1	80.35	80.30	-0.1	1,908	-0.01%
2021/11/19	0	0.00	0.4	80.50	80.45	-0.4	1,926	-0.02%
2021/11/17	0	79.70	0	0.00	79.70	0	1,935	0.00%
2021/11/16	0.1	79.55	0	0.00	79.55	0.1	1,976	0.01%
2021/11/15	0.1	80.80	0	0.00	80.90	0.1	2,018	0.00%
2021/11/12	0.4	80.20	0	0.00	80.20	0.4	2,038	0.02%
2021/11/11	0	0.00	3	79.90	79.85	-3	2,042	-0.15%
2021/11/10	0	0.00	1.2	80.42	80.50	-1.2	2,072	-0.06%
2021/11/09	0.1	80.75	0.2	80.70	80.75	-0.1	2,079	0.00%
2021/11/08	1	79.90	0.3	79.90	80.05	0.7	2,056	0.04%
2021/11/04	0.1	78.50	0	0.00	78.40	0.1	2,036	0.00%
2021/11/01	0.2	78.50	0	0.00	78.45	0.2	2,053	0.01%
2021/10/29	0.1	78.30	0	0.00	78.15	0.1	2,067	0.00%
2021/10/28	1.2	78.88	0	0.00	78.80	1.2	2,076	0.06%
2021/10/25	0.2	78.35	1.3	78.14	78.30	-1.1	2,072	-0.05%
2021/10/22	0	0.00	0.3	78.45	78.45	-0.3	2,110	-0.01%
2021/10/21	0.2	78.70	1	78.90	78.35	-0.8	2,132	-0.04%
2021/10/18	1	78.47	0	0.00	78.05	1	2,151	0.05%
2021/10/15	0	78.15	0	0.00	78.35	0	2,155	0.00%
2021/10/14	0.1	76.47	0	0.00	76.30	0.1	2,156	0.00%
2021/10/12	4.1	76.07	0	0.00	76.50	4.1	2,191	0.19%
2021/10/08	1.1	77.27	0	0.00	77.25	1.1	2,183	0.05%
2021/10/07	0.2	77.85	0	0.00	77.75	0.2	2,187	0.01%
2021/10/06	0.1	76.59	0	0.00	76.35	0.1	2,208	0.01%
2021/10/05	2.6	76.28	0	0.00	76.40	2.6	2,186	0.12%
2021/10/04	4.2	76.92	0	0.00	76.70	4.2	2,176	0.19%
2021/10/01	0.9	77.34	0	0.00	77.45	0.9	2,116	0.04%
2021/09/30	1.2	78.74	0.1	78.05	78.55	1.1	2,051	0.05%
2021/09/29	4	78.54	0	0.00	78.60	4	2,050	0.20%
2021/09/24	1	79.90	0	0.00	80.20	1	2,008	0.05%
2021/09/23	0	79.45	0	0.00	79.40	0	2,008	0.00%
2021/09/22	3.6	78.68	0	0.00	78.80	3.6	2,004	0.18%
2021/09/17	0	80.95	0	0.00	80.55	0	1,955	0.00%
2021/09/16	0.1	80.50	0	0.00	80.50	0.1	1,970	0.00%
2021/09/13	0.3	81.18	0	0.00	81.05	0.3	1,979	0.01%
2021/09/10	1	80.90	0.2	80.80	81.40	0.8	2,016	0.04%
2021/09/08	0	81.00	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	81.30	0	0.00	81.25	0	2,005	0.00%
2021/09/06	1	82.14	0	0.00	81.60	1	2,001	0.05%
2021/09/02	0	0.00	1.3	80.90	80.20	-1.3	1,972	-0.07%
2021/09/01	0.2	80.80	3	80.85	80.90	-2.9	1,975	-0.14%
2021/08/31	0	0.00	3	80.57	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	0.2	79.85	80.15	-0.2	1,985	-0.01%
2021/08/27	0	0.00	0	79.50	79.50	0	1,940	0.00%
2021/08/26	0	78.65	1.1	78.56	78.75	-1.1	1,926	-0.06%
2021/08/24	1.1	77.48	0.1	77.55	77.40	1	1,885	0.05%
2021/08/23	0.2	77.05	0	77.25	77.05	0.2	1,890	0.01%
2021/08/20	3.2	75.14	0	0.00	75.20	3.2	1,885	0.17%
2021/08/19	1.1	76.14	0.4	76.80	75.95	0.7	1,841	0.04%
2021/08/18	1.2	76.99	2	76.50	77.70	-0.8	1,786	-0.04%
2021/08/17	0.1	77.68	5	77.60	77.20	-5	1,767	-0.28%
2021/08/16	1	77.85	1	77.80	77.80	0	1,755	0.00%
2021/08/13	1	78.15	0	0.00	78.10	1	1,719	0.06%
2021/08/12	0.1	78.85	0	0.00	78.75	0.1	1,707	0.01%
2021/08/10	0.1	79.30	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0	0.00	0	79.40	79.65	0	1,801	0.00%
2021/08/06	0.1	79.95	1	79.40	79.80	-0.9	1,821	-0.05%
2021/08/05	0	0.00	6	79.95	79.95	-6	1,886	-0.32%
2021/08/03	0	79.40	0	0.00	79.60	0	2,026	0.00%
2021/08/02	0.1	78.50	0	0.00	79.50	0.1	2,018	0.00%
2021/07/30	0	0.00	1	78.45	78.30	-1	2,009	-0.05%
2021/07/29	1.1	78.15	0	0.00	78.70	1.1	2,058	0.05%
2021/07/28	4.3	77.35	1	77.60	78.60	3.3	2,069	0.16%
2021/07/27	0.1	78.57	0	0.00	78.35	0.1	2,051	0.00%
2021/07/26	1.2	78.58	0	0.00	78.50	1.2	2,052	0.06%
2021/07/23	1	79.30	0	0.00	79.05	1	2,023	0.05%
2021/07/22	0	79.50	0	0.00	79.15	0	2,024	0.00%
2021/07/21	1	78.81	1	78.60	78.65	0	2,026	0.00%
2021/07/20	2.2	78.79	0	0.00	78.75	2.2	2,036	0.11%
2021/07/19	2.1	79.16	0	0.00	79.50	2.1	2,017	0.10%
2021/07/16	0	80.15	0	0.00	80.15	0	2,008	0.00%
2021/07/15	0	81.05	0.2	81.20	81.25	-0.2	1,984	-0.01%
2021/07/14	0	80.55	0	0.00	80.65	0	1,972	0.00%
2021/07/12	0	0.00	0.1	79.80	79.85	-0.1	1,962	0.00%
2021/07/09	4.5	78.70	0	0.00	78.95	4.5	1,942	0.23%
2021/07/08	0.1	79.85	0	0.00	79.85	0.1	1,903	0.00%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/05	0	80.20	0	0.00	80.30	0	1,896	0.00%
2021/07/02	0	79.55	1.1	79.52	79.50	-1.1	1,895	-0.06%
2021/07/01	0	79.75	0	0.00	79.60	0	1,899	0.00%
2021/06/30	0	79.85	0	0.00	79.90	0	1,935	0.00%
2021/06/29	0.6	79.29	0	0.00	79.30	0.6	1,934	0.03%
2021/06/28	0.2	78.85	0	0.00	79.20	0.2	1,946	0.01%
2021/06/25	0.2	79.40	0.2	79.00	78.90	0.1	1,936	0.00%
2021/06/24	0	78.75	0	0.00	78.65	0	1,927	0.00%
2021/06/23	0	0.00	10	78.38	78.80	-10	1,951	-0.51%
2021/06/22	0.2	77.72	0	0.00	77.35	0.2	1,944	0.01%
2021/06/21	0.1	78.00	1	77.70	77.50	-0.9	1,953	-0.04%
2021/06/18	0	79.45	0	0.00	79.20	0	1,916	0.00%
2021/06/17	0	0.00	1.4	79.11	79.60	-1.4	1,924	-0.07%
2021/06/16	0	0.00	3.7	79.79	79.70	-3.7	1,958	-0.19%
2021/06/15	0.1	79.80	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	0	0.00	10	79.35	79.40	-10	1,966	-0.51%
2021/06/09	1	77.70	0	0.00	77.75	1	1,951	0.05%
2021/06/07	0	0.00	0	78.40	78.75	0	1,941	0.00%
2021/06/03	0.2	79.10	0	0.00	79.10	0.2	1,947	0.01%
2021/06/02	0	0.00	0.5	79.00	78.85	-0.5	1,980	-0.03%
2021/06/01	0	0.00	1.6	78.97	79.10	-1.6	2,010	-0.08%
2021/05/31	0.2	78.65	0	0.00	78.90	0.2	2,063	0.01%
2021/05/27	0.2	76.84	0	0.00	77.00	0.2	2,085	0.01%
2021/05/26	1.1	77.61	1.1	77.50	77.55	0.1	2,152	0.00%
2021/05/25	0	0.00	1	77.30	77.50	-1	2,149	-0.05%
2021/05/24	1	76.11	0	0.00	76.05	1	2,163	0.05%
2021/05/21	0.5	76.00	0	0.00	76.05	0.5	2,180	0.02%
2021/05/20	6.2	74.97	0	0.00	75.20	6.2	2,200	0.28%
2021/05/19	0.2	75.80	0	0.00	75.40	0.2	2,214	0.01%
2021/05/18	1.4	75.11	0	0.00	75.95	1.4	2,222	0.06%
2021/05/17	1.1	72.95	1.2	72.88	72.55	-0.1	2,252	0.00%
2021/05/14	0.8	74.62	0.3	74.20	74.10	0.5	2,192	0.02%
2021/05/13	0.9	73.94	5	73.50	73.10	-4.1	2,178	-0.19%
2021/05/12	13.7	74.91	9.8	73.59	75.80	3.9	2,113	0.18%
2021/05/11	4.3	77.28	0.1	77.25	77.10	4.2	2,041	0.20%
2021/05/10	5	79.48	0	0.00	79.45	5	2,010	0.25%
2021/05/07	2	80.04	0	0.00	80.10	2	2,029	0.10%
2021/05/06	0	79.20	0	0.00	78.80	0	2,053	0.00%
2021/05/05	0.3	78.57	0	0.00	78.05	0.3	2,030	0.02%
2021/05/04	0.6	78.81	0	0.00	78.80	0.6	2,065	0.03%
2021/05/03	2.8	79.54	0.3	79.75	79.35	2.5	2,067	0.12%
2021/04/29	0	81.10	0	0.00	80.75	0	2,071	0.00%
2021/04/28	0	0.00	2	80.50	80.55	-2	2,095	-0.10%
2021/04/26	0	80.50	2	80.63	81.00	-2	2,139	-0.09%
2021/04/23	0.3	79.35	4	79.09	79.80	-3.8	2,141	-0.18%
2021/04/22	0	0.00	0.1	79.30	79.05	-0.1	2,169	0.00%
2021/04/21	0	79.55	0.2	79.70	79.30	-0.2	2,187	-0.01%
2021/04/20	0.6	80.00	0	79.95	80.15	0.5	2,204	0.02%
2021/04/19	0.2	79.85	1	79.95	80.00	-0.8	2,226	-0.04%
2021/04/16	0.3	79.85	0	0.00	80.00	0.3	2,253	0.01%
2021/04/15	0	79.60	1	79.80	80.00	-1	2,243	-0.04%
2021/04/14	2.5	78.80	0	0.00	79.20	2.5	2,245	0.11%
2021/04/13	0	0.00	0.4	79.50	78.80	-0.4	2,261	-0.02%
2021/04/12	1.6	78.99	0	0.00	78.80	1.6	2,273	0.07%
2021/04/08	0	0.00	0.1	79.05	79.40	-0.1	2,275	0.00%
2021/04/07	0.2	79.00	1	79.05	79.10	-0.8	2,270	-0.04%
2021/04/01	0	0.00	2	77.80	77.90	-2	2,257	-0.09%
2021/03/31	2.2	77.62	0	0.00	77.35	2.2	2,253	0.10%
2021/03/30	0.5	77.85	1	77.75	77.95	-0.5	2,246	-0.02%
2021/03/26	0	0.00	4	76.95	77.20	-4	2,239	-0.18%
2021/03/25	1	75.55	0	0.00	75.85	1	2,229	0.04%
2021/03/24	1	76.00	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0	76.90	0	0.00	76.70	0	2,212	0.00%
2021/03/22	0	0.00	1	76.10	76.75	-1	2,232	-0.05%
2021/03/19	1	76.30	1	76.35	76.35	0	2,238	0.00%
2021/03/18	1	77.65	0	0.00	77.45	1	2,217	0.05%
2021/03/17	0.1	77.75	0	0.00	77.20	0.1	2,212	0.00%
2021/03/12	0	0.00	1	77.95	77.60	-1	2,233	-0.04%
2021/03/10	1	76.05	0	0.00	75.75	1	2,254	0.04%
2021/03/09	2	74.83	1	74.95	75.50	1	2,268	0.04%
2021/03/08	2.1	76.68	0	0.00	75.65	2.1	2,253	0.09%
2021/03/05	2.6	75.46	0	0.00	75.70	2.6	2,219	0.11%
2021/03/04	5	76.56	2	76.05	76.40	3	2,213	0.14%
2021/03/03	1	76.30	4	76.60	78.00	-3	2,173	-0.14%
2021/03/02	1.3	77.57	0	0.00	76.75	1.3	2,185	0.06%
2021/02/26	6.4	77.56	0	0.00	77.45	6.4	2,173	0.29%
2021/02/25	1.2	78.70	0	0.00	79.10	1.2	2,122	0.06%
2021/02/24	0.6	79.07	0	0.00	78.30	0.6	2,123	0.03%
2021/02/23	1.2	79.57	0	0.00	79.60	1.2	2,116	0.06%
2021/02/22	0	80.15	0	0.00	79.90	0	2,111	0.00%
2021/02/18	2.1	80.75	0	0.00	80.70	2.1	2,103	0.10%
2021/02/17	0	80.20	0	0.00	80.80	0	2,113	0.00%
2021/02/04	4.1	76.69	0	0.00	76.85	4.1	2,059	0.20%
2021/02/02	1	77.50	0	0.00	77.35	1	2,060	0.05%
2021/02/01	1	74.20	1	74.35	75.20	0	2,053	0.00%
2021/01/29	0.2	74.97	0	0.00	73.55	0.2	2,043	0.01%
2021/01/28	1	75.20	0	0.00	74.90	1	2,032	0.05%
2021/01/27	1	77.00	0	0.00	76.50	1	2,004	0.05%
2021/01/26	2	76.63	2	76.55	76.55	0	1,994	0.00%
2021/01/25	3	78.08	1	78.00	78.30	2	1,959	0.10%
2021/01/22	4	79.44	1	79.70	79.20	3	1,950	0.15%
2021/01/21	2	79.43	2	78.93	80.20	0	1,938	0.00%
2021/01/20	5	78.17	2	78.40	77.85	3	1,920	0.16%
2021/01/19	1	77.60	0	0.00	77.50	1	1,899	0.05%
2021/01/18	1	75.21	1	75.20	75.65	0	1,888	0.00%
2021/01/14	1	75.35	0	0.00	75.30	1	1,846	0.05%
2021/01/13	1	75.80	2	75.40	76.00	-1	1,825	-0.05%
2021/01/12	2.5	74.48	0	0.00	74.45	2.5	1,817	0.14%
2021/01/11	1	73.70	0	0.00	74.35	1	1,809	0.06%
2021/01/08	2.2	73.69	0	0.00	74.10	2.2	1,797	0.12%
2021/01/07	0	0.00	1	72.45	72.40	-1	1,792	-0.06%
2021/01/06	1	71.15	0	0.00	70.80	1	1,790	0.06%
2021/01/05	1	69.95	0	0.00	70.25	1	1,773	0.06%
2020/12/31	1.1	68.65	0	0.00	68.75	1.1	1,801	0.06%
2020/12/30	0	0.00	1	67.95	68.30	-1	1,807	-0.06%
2020/12/25	0.1	67.00	0	0.00	66.80	0.1	1,811	0.01%
2020/12/23	0.1	66.20	0	0.00	66.40	0.1	1,817	0.01%
2020/12/22	0.5	66.50	0	0.00	66.20	0.5	1,825	0.03%
2020/12/16	0.2	66.62	0	0.00	66.65	0.2	1,795	0.01%
2020/12/15	0.1	66.00	0	0.00	65.75	0.1	1,770	0.01%
2020/12/14	0.2	66.65	0	0.00	66.50	0.2	1,756	0.01%
2020/12/11	1	66.01	0	0.00	66.70	1	1,764	0.06%
2020/12/10	1	66.65	0	0.00	66.65	1	1,739	0.06%
2020/12/09	0	67.45	0	0.00	67.30	0	1,712	0.00%
2020/12/08	0	0.00	1	67.20	67.30	-1	1,699	-0.06%
2020/12/07	2	66.45	0	0.00	66.45	2	1,678	0.12%
2020/12/03	1.1	64.99	0	0.00	64.80	1.1	1,630	0.07%
2020/12/02	0.1	64.70	0	0.00	64.80	0.1	1,613	0.01%
2020/11/30	1	64.05	0	0.00	63.65	1	1,604	0.06%
2020/11/27	0.1	64.45	0	0.00	64.45	0.1	1,575	0.01%
2020/11/26	0.1	64.45	0	0.00	64.45	0.1	1,557	0.01%
2020/11/24	0.1	64.60	0	0.00	64.55	0.1	1,516	0.01%
2020/11/23	1	65.00	0	0.00	64.80	1	1,499	0.07%
2020/11/20	0.1	64.05	0	0.00	64.00	0.1	1,480	0.01%
2020/11/19	0	0.00	1	64.25	64.20	-1	1,458	-0.07%
2020/11/17	0.1	63.75	0	0.00	63.70	0.1	1,428	0.01%
2020/11/16	0	0.00	4	64.05	64.50	-4	1,428	-0.28%
2020/11/06	0	0.00	5	60.92	61.00	-5	1,312	-0.38%
2020/11/05	1	60.70	0	0.00	60.75	1	1,291	0.08%
2020/11/04	0	0.00	1	60.55	60.70	-1	1,272	-0.08%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/11/02	1	58.70	0	0.00	59.00	1	1,255	0.08%
2020/10/28	1	59.90	0	0.00	59.95	1	1,190	0.08%
2020/10/27	1	60.30	0	0.00	60.30	1	1,175	0.09%
2020/10/14	4	60.90	0	0.00	60.75	4	1,174	0.34%
2020/10/12	0.5	61.00	1	61.05	61.10	-0.5	1,154	-0.04%
2020/10/08	0.3	60.40	3	60.48	60.55	-2.7	1,141	-0.24%
2020/10/07	0.2	59.90	0	0.00	59.90	0.2	1,116	0.02%
2020/09/29	0	0.00	0	58.60	58.50	0	1,085	0.00%
2020/09/28	0	0.00	1	58.35	58.30	-1	1,084	-0.09%
2020/09/25	1	57.25	0	0.00	57.45	1	1,085	0.09%
2020/09/24	2	57.65	0	0.00	57.45	2	1,073	0.19%
2020/09/22	2	59.00	0	0.00	58.90	2	1,041	0.19%
2020/09/16	0	0.00	4	60.78	60.70	-4	1,027	-0.39%
2020/09/09	1	57.90	0	0.00	58.60	1	1,005	0.10%
2020/09/04	1	58.50	0	0.00	58.50	1	1,020	0.10%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/26	1	59.45	0	0.00	59.70	1	1,071	0.09%
2020/08/25	1	59.30	2	59.10	59.30	-1	1,075	-0.09%
2020/08/20	3	57.98	0	0.00	57.80	3	1,077	0.28%
2020/08/12	3	59.45	0	0.00	59.10	3	1,073	0.28%
2020/08/11	0	0.00	2	60.25	59.95	-2	1,086	-0.18%
2020/08/07	2	60.03	0	0.00	59.85	2	1,095	0.18%
2020/08/06	0	0.00	1	60.25	60.25	-1	1,097	-0.09%
2020/08/03	1	58.40	0	0.00	58.40	1	1,126	0.09%
2020/07/31	2	59.28	0	0.00	59.30	2	1,132	0.18%
2020/07/29	1	58.60	0	0.00	58.55	1	1,164	0.09%
2020/07/28	2	61.48	1	60.95	59.10	1	1,180	0.08%
2020/07/27	1	58.35	0	0.00	58.95	1	1,155	0.09%
2020/07/24	1	56.55	0	0.00	56.20	1	1,130	0.09%
2020/07/21	0	0.00	1	55.80	56.30	-1	1,119	-0.09%
2020/07/15	0	0.00	1	55.60	55.40	-1	1,109	-0.09%
2020/07/13	0	0.00	1	54.70	54.80	-1	1,100	-0.09%
2020/07/07	0	0.00	1	54.00	53.90	-1	1,070	-0.09%
2020/07/03	0	0.00	1	52.65	52.80	-1	1,049	-0.10%
2020/06/29	1	51.00	0	0.00	51.00	1	1,097	0.09%
2020/06/24	0	0.00	2	51.40	51.40	-2	1,091	-0.18%
2020/06/23	0	0.00	1	51.20	51.20	-1	1,108	-0.09%
2020/06/19	1	50.80	0	0.00	50.80	1	1,132	0.09%
2020/06/17	1	50.70	0	0.00	50.80	1	1,146	0.09%
2020/06/16	2	50.68	0	0.00	50.90	2	1,160	0.17%
2020/06/11	1	50.90	1	50.90	50.85	0	1,161	0.00%
2020/06/10	1	51.60	0	0.00	51.65	1	1,166	0.09%
2020/06/09	2	51.00	0	0.00	51.20	2	1,199	0.17%
2020/06/08	2	50.88	0.2	51.00	51.00	1.8	1,225	0.15%
2020/06/05	4	50.25	2	50.25	50.35	2	1,217	0.16%
2020/06/04	2	49.84	0	0.00	49.97	2	1,226	0.16%
2020/06/03	0	0.00	1	49.71	49.71	-1	1,223	-0.08%
2020/05/25	1	47.22	0	0.00	47.68	1	1,247	0.08%
2020/05/21	1	48.32	0	0.00	48.37	1	1,232	0.08%
2020/05/18	1	47.53	0	0.00	47.50	1	1,231	0.08%
2020/05/12	1	48.16	0	0.00	48.10	1	1,216	0.08%
2020/05/08	0.2	48.34	0	0.00	48.29	0.2	1,185	0.02%
2020/04/28	2	47.06	0	0.00	47.23	2	1,133	0.18%
2020/04/27	2	47.07	0	0.00	47.31	2	1,148	0.17%
2020/03/24	1	42.95	0	0.00	42.57	1	1,021	0.10%
2020/03/20	1	42.19	0	0.00	42.00	1	1,015	0.10%
2020/03/19	3	40.05	0	0.00	39.61	3	1,006	0.30%
2020/03/13	3	44.16	0	0.00	45.88	3	974	0.31%
2020/03/09	2	49.48	0	0.00	49.55	2	879	0.23%
2020/03/02	0	0.00	1	50.00	50.15	-1	840	-0.12%
2020/02/27	1	50.90	0	0.00	50.75	1	834	0.12%
2020/02/13	0.2	53.15	0	0.00	53.10	0.2	827	0.03%
2020/02/10	0.1	52.10	0	0.00	51.95	0.1	843	0.01%
2020/01/09	2	53.60	0	0.00	53.75	2	812	0.25%
2019/12/27	1	54.10	0	0.00	54.10	1	792	0.13%
2019/12/12	0	0.00	1	53.00	53.00	-1	792	-0.13%
2019/11/29	1	50.90	0	0.00	50.85	1	784	0.13%
2019/11/20	1	51.85	0	0.00	51.75	1	748	0.13%
2019/11/19	0	0.00	2	52.60	53.10	-2	728	-0.27%
2019/11/11	1	51.75	0	0.00	51.65	1	666	0.15%
2019/11/07	1	52.45	0	0.00	52.65	1	641	0.16%
2019/10/31	1	51.25	0	0.00	51.15	1	602	0.17%
2019/10/28	1	50.55	0	0.00	50.60	1	569	0.18%
2019/10/23	1	50.00	0	0.00	49.95	1	540	0.18%
2019/10/07	1	48.43	0	0.00	48.42	1	452	0.22%
2019/09/18	0	0.00	3	47.73	47.90	-3	377	-0.80%
2019/09/16	0	0.00	3	47.50	47.51	-3	358	-0.84%
2019/08/19	0	0.00	2	45.80	45.85	-2	226	-0.88%
2019/08/14	0	0.00	2	45.85	45.55	-2	228	-0.87%
2019/08/13	2	45.28	0	0.00	45.28	2	229	0.87%
2019/08/05	2	45.83	0	0.00	45.74	2	223	0.89%
2019/07/11	0	0.00	2	47.20	47.40	-2	177	-1.13%
2019/07/03	1	46.72	0	0.00	46.48	1	159	0.63%
2019/06/27	6	46.19	0	0.00	46.52	6	147	4.07%
2019/06/25	1	46.03	0	0.00	46.00	1	138	0.72%
2019/06/14	1	44.98	0	0.00	44.94	1	130	0.77%
2019/06/10	0	0.00	1	44.98	45.14	-1	127	-0.79%
2019/06/06	1	44.30	0	0.00	44.26	1	125	0.79%
2019/06/03	0	0.00	1	44.73	44.84	-1	120	-0.83%
2019/05/30	0	0.00	1	43.96	44.10	-1	120	-0.83%
2019/05/29	1	43.50	0	0.00	43.70	1	120	0.83%
2019/05/27	2	44.00	0	0.00	43.95	2	118	1.68%
2019/05/21	1	44.50	0	0.00	44.70	1	102	0.97%
2019/05/20	2	44.90	0	0.00	44.68	2	98	2.03%
2019/04/17	1	47.42	0	0.00	47.42	1	72	1.37%
2019/02/25	0	0.00	1	44.29	44.19	-1	69	-1.43%
2019/02/21	0	0.00	1	43.80	43.92	-1	69	-1.43%
2019/02/11	0	0.00	1	42.98	43.13	-1	67	-1.48%
2019/01/15	0	0.00	1	42.01	42.04	-1	64	-1.54%
2018/12/24	1	41.46	0.1	44.30	41.46	0.9	69	1.29%
2018/12/06	2	41.95	0	0.00	41.90	2	69	2.88%
2018/11/27	1	44.03	0	0.00	44.08	1	66	1.50%
2018/11/21	1	43.79	0	0.00	44.40	1	59	1.68%
2018/09/12	0.1	49.22	0	0.00	49.55	0.1	53	0.19%