元大滬深300正2 (00637L)-元大-彰化券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	43	14.96	42	14.84	14.70	1	101,019	0.00%
2025/01/21	18	15.36	18	15.38	15.26	0	100,743	0.00%
2025/01/20	9	15.40	9	15.51	15.44	0	101,177	0.00%
2025/01/16	50	15.31	42	15.10	15.07	8	103,148	0.01%
2025/01/15	24	15.34	27	15.43	15.24	-3	103,773	0.00%
2025/01/14	15	14.92	12	15.00	15.32	3	106,117	0.00%
2025/01/13	9	14.64	210	14.74	14.72	-201	108,319	-0.19%	大賣/鉅額交易
2025/01/10	60	15.02	61	15.05	15.01	-1	109,342	0.00%
2025/01/09	239	15.20	39	15.24	15.21	200	111,035	0.18%	大買/鉅額交易
2025/01/08	49	15.21	41	15.35	15.10	8	112,489	0.01%
2025/01/07	42	15.18	35	15.19	15.19	7	115,242	0.01%
2025/01/06	35	15.33	18	15.43	15.20	17	118,139	0.01%
2025/01/03	34	15.70	10	15.74	15.62	24	122,874	0.02%
2025/01/02	203	16.21	99	16.05	15.94	104	130,910	0.08%	大買/鉅額交易
2024/12/31	24	16.83	24	16.96	16.93	0	133,514	0.00%
2024/12/30	10	16.93	10	16.90	16.88	0	138,877	0.00%
2024/12/27	27	16.57	79	16.64	16.78	-52	140,004	-0.04%
2024/12/26	10	16.76	10	16.75	16.71	0	145,704	0.00%
2024/12/25	3.2	16.97	2	16.90	16.85	1.2	150,703	0.00%
2024/12/23	10	16.11	10	16.36	16.52	0	152,938	0.00%
2024/12/20	21	16.29	21	16.34	16.20	0	154,058	0.00%
2024/12/19	18	16.28	28	16.35	16.46	-10	154,053	-0.01%
2024/12/18	8	16.49	4	16.57	16.51	4	154,383	0.00%
2024/12/17	28	16.13	27	16.27	16.44	1	154,484	0.00%
2024/12/13	91	16.45	280	16.37	16.24	-189	152,969	-0.12%	大賣/鉅額交易
2024/12/12	24	16.53	26	16.64	16.86	-2	151,654	0.00%
2024/12/11	50	16.70	50	16.63	16.51	0	150,719	0.00%
2024/12/10	323	17.58	158.2	17.38	16.84	164.8	149,913	0.11%	大買/大賣/鉅額交易
2024/12/09	16	16.30	16	16.43	16.27	0	145,751	0.00%
2024/12/06	2	16.38	7	16.22	16.27	-5	145,503	0.00%
2024/12/05	16	15.85	18	15.90	15.82	-2	144,329	0.00%
2024/12/04	27	16.01	23	16.05	16.07	4	143,904	0.00%
2024/12/03	51	15.93	76	15.96	16.01	-25	143,463	-0.02%
2024/12/02	29	15.87	26	15.83	15.84	3	143,172	0.00%
2024/11/29	27	15.71	25	15.78	15.96	2	142,886	0.00%
2024/11/28	10	15.75	214	15.45	15.50	-204	142,638	-0.14%	大賣/鉅額交易
2024/11/26	15.3	15.22	13.3	15.34	15.38	2	141,599	0.00%
2024/11/25	268	15.53	44	15.57	15.42	224	140,159	0.16%	大買/鉅額交易
2024/11/22	20	16.13	20	15.96	15.85	0	138,752	0.00%
2024/11/21	21	16.30	20	16.33	16.37	1	137,294	0.00%
2024/11/20	21	16.27	18	16.32	16.40	3	136,814	0.00%
2024/11/19	125	16.17	15	16.24	16.08	110	136,053	0.08%	大買/鉅額交易
2024/11/18	28	16.51	30.5	16.61	16.60	-2.5	134,207	0.00%
2024/11/15	123	16.42	11	16.57	16.63	112	133,120	0.08%	大買/鉅額交易
2024/11/14	21	16.99	29.1	17.11	16.95	-8.1	131,152	-0.01%
2024/11/13	31.1	16.60	29	16.64	16.82	2.1	130,416	0.00%
2024/11/12	37	17.29	26.1	17.36	16.90	11	129,366	0.01%
2024/11/11	58	16.72	233.1	16.72	16.93	-175.1	127,287	-0.14%	大賣/鉅額交易
2024/11/08	318	17.71	135	17.48	17.42	183	125,434	0.15%	大買/大賣/鉅額交易
2024/11/07	130	17.16	99	16.97	17.16	31	122,125	0.03%	大買/
2024/11/06	103	16.81	52	16.73	16.57	51	119,514	0.04%	大買/
2024/11/05	32	16.80	22	16.72	16.88	10	117,265	0.01%
2024/11/04	10	16.11	8	16.02	15.98	2	115,921	0.00%
2024/11/01	36	15.83	21	16.08	16.10	15	115,669	0.01%
2024/10/30	70	16.16	177.5	16.01	15.79	-107.5	114,863	-0.09%	大賣/鉅額交易
2024/10/29	92	16.54	98	16.53	16.31	-6	113,782	-0.01%
2024/10/28	85.1	16.38	84	16.42	16.41	1.1	113,309	0.00%
2024/10/25	40	16.52	36	16.59	16.70	4	112,495	0.00%
2024/10/24	155	16.58	79	16.55	16.46	76	111,589	0.07%	大買/
2024/10/23	63	16.83	47	16.85	17.02	16	111,390	0.01%
2024/10/22	18	16.65	30	16.69	16.67	-12	109,866	-0.01%
2024/10/21	138	16.64	108.1	16.65	16.48	30	109,041	0.03%	大買/大賣/
2024/10/18	178.1	15.83	34.1	15.79	16.41	144	106,879	0.13%	大買/鉅額交易
2024/10/17	42	16.31	32	16.18	16.12	10	104,230	0.01%
2024/10/16	53.1	16.23	47.3	16.27	16.30	5.8	102,470	0.01%
2024/10/15	85	17.22	133	17.15	16.93	-48	99,540	-0.05%	大賣/
2024/10/14	162	17.21	240	17.39	17.61	-78	97,890	-0.08%	大買/大賣/
2024/10/11	120.2	17.53	86	17.42	17.08	34.2	94,180	0.04%	大買/
2024/10/09	387.5	18.11	275.9	18.10	18.22	111.6	90,726	0.12%	大買/大賣/鉅額交易
2024/10/08	520	21.40	583.8	20.04	19.22	-63.8	83,889	-0.08%	大買/大賣/
2024/10/07	358	22.48	103.2	22.54	22.62	254.8	74,571	0.34%	大買/大賣/鉅額交易
2024/10/04	74.3	20.57	273.1	20.45	21.56	-198.8	69,738	-0.29%	大賣/鉅額交易
2024/10/01	52	17.21	98	17.14	17.11	-46	65,324	-0.07%
2024/09/30	425.3	17.00	630	16.98	17.31	-204.7	63,907	-0.32%	大買/大賣/鉅額交易
2024/09/27	89	15.31	370	15.46	15.51	-281	57,407	-0.49%	大賣/鉅額交易
2024/09/26	31	13.57	36	13.73	14.18	-5	52,615	-0.01%
2024/09/25	160	13.66	146	13.71	13.58	14	51,977	0.03%	大買/大賣/
2024/09/24	66.2	12.17	71	12.20	12.86	-4.8	49,521	-0.01%
2024/09/23	8	11.81	8	11.91	11.93	0	47,916	0.00%
2024/09/20	56	11.65	14	11.61	11.53	42	47,635	0.09%
2024/09/19	119	11.63	18	11.70	11.73	101	46,877	0.22%	大買/鉅額交易
2024/09/18	14	11.58	15	11.48	11.47	-1	46,423	0.00%
2024/09/12	26	11.67	19	11.67	11.70	7	48,342	0.01%
2024/09/11	6	11.72	13	11.71	11.61	-7	48,018	-0.01%
2024/09/10	9	11.76	14	11.79	11.74	-5	47,844	-0.01%
2024/09/09	37	11.74	34	11.75	11.74	3	48,189	0.01%
2024/09/06	24	12.16	26	12.25	12.12	-2	47,695	0.00%
2024/09/05	53	12.16	51	12.12	12.09	2	47,595	0.00%
2024/09/04	36	12.22	28	12.27	12.13	8	48,286	0.02%
2024/09/03	20	12.32	20	12.31	12.31	0	49,188	0.00%
2024/09/02	26	12.55	21	12.44	12.46	5	49,004	0.01%
2024/08/30	3	12.59	8	12.67	12.92	-5	48,257	-0.01%
2024/08/29	10	12.45	10	12.47	12.41	0	47,565	0.00%
2024/08/28	40	12.57	30	12.49	12.49	10	48,117	0.02%
2024/08/27	0	0.00	12	12.74	12.79	-12	47,717	-0.03%
2024/08/26	20	12.82	20	12.76	12.69	0	48,132	0.00%
2024/08/23	12.6	12.88	12	12.89	12.90	0.6	47,820	0.00%
2024/08/22	33	12.75	34	12.71	12.77	-1	47,879	0.00%
2024/08/21	10	12.52	10	12.62	12.68	0	48,135	0.00%
2024/08/20	25	12.79	12	12.74	12.68	13	48,236	0.03%
2024/08/19	6	12.82	6	12.94	12.81	0	48,649	0.00%
2024/08/16	19	12.76	9	12.80	12.78	10	48,437	0.02%
2024/08/15	6	12.38	20	12.63	12.65	-14	48,455	-0.03%
2024/08/14	30	12.45	30	12.41	12.38	0	48,908	0.00%
2024/08/13	26	12.46	25	12.47	12.45	1	48,868	0.00%
2024/08/12	25	12.56	25	12.58	12.56	0	49,443	0.00%
2024/08/09	10	12.58	6	12.61	12.57	4	49,819	0.01%
2024/08/08	33	12.42	28	12.53	12.56	5	49,953	0.01%
2024/08/07	6	12.45	16	12.54	12.61	-10	50,428	-0.02%
2024/08/06	60	12.64	63	12.41	12.33	-3	50,810	-0.01%
2024/08/05	42	12.82	59	12.83	12.73	-17	50,008	-0.03%
2024/08/02	28	12.91	24	12.89	12.84	4	49,574	0.01%
2024/08/01	31	13.14	22	13.08	13.05	9	49,458	0.02%
2024/07/31	10	12.93	25	12.91	13.29	-15	49,479	-0.03%
2024/07/30	68	12.93	63	12.73	12.72	5	49,172	0.01%
2024/07/29	50	13.09	47	13.09	13.10	3	48,881	0.01%
2024/07/26	85	13.22	80	13.07	13.06	5	48,992	0.01%
2024/07/23	55	13.91	46.1	13.82	13.77	8.9	48,820	0.02%
2024/07/22	65	14.08	70	13.93	13.83	-5	49,562	-0.01%
2024/07/19	18	13.91	8.9	14.03	14.04	9.1	49,368	0.02%
2024/07/18	0	0.00	24	13.96	14.07	-24	49,340	-0.05%
2024/07/17	15	13.73	29	13.83	13.84	-14	49,410	-0.03%
2024/07/16	20	13.71	19	13.74	13.71	1	49,417	0.00%
2024/07/15	0	0.00	7	13.68	13.72	-7	49,993	-0.01%
2024/07/12	15	13.56	27	13.57	13.61	-12	50,559	-0.02%
2024/07/11	42	13.37	42	13.48	13.43	0	50,707	0.00%
2024/07/10	25	13.33	18	13.37	13.27	7	51,004	0.01%
2024/07/09	28	12.98	28	13.09	13.12	0	52,404	0.00%
2024/07/08	21	13.06	15	13.11	13.04	6	52,344	0.01%
2024/07/05	23	13.17	14.8	13.31	12.98	8.2	52,968	0.02%
2024/07/04	19	13.60	11	13.69	13.48	8	51,821	0.02%
2024/07/03	20	13.47	13	13.54	13.53	7	52,096	0.01%
2024/07/02	13	13.26	24	13.51	13.55	-11	53,090	-0.02%
2024/07/01	6	13.10	6	13.21	13.20	0	53,004	0.00%
2024/06/28	37	13.34	30	13.27	13.33	7	53,035	0.01%
2024/06/27	15	13.16	15	13.25	13.23	0	54,056	0.00%
2024/06/26	10	13.29	10	13.30	13.22	0	53,699	0.00%
2024/06/25	30	13.40	20	13.35	13.40	10	54,425	0.02%
2024/06/24	40	13.23	53	13.23	13.42	-13	54,657	-0.02%
2024/06/21	31	13.37	28	13.25	13.20	3	54,496	0.01%
2024/06/20	29	13.51	29	13.60	13.48	0	52,971	0.00%
2024/06/19	31	13.56	31	13.55	13.55	0	54,023	0.00%
2024/06/18	26	13.57	25	13.52	13.53	1	54,127	0.00%
2024/06/17	21	13.51	0	0.00	13.49	21	54,617	0.04%
2024/06/14	43	13.47	58	13.34	13.46	-15	54,924	-0.03%
2024/06/13	56	13.54	52	13.49	13.43	4	54,770	0.01%
2024/06/12	40	13.54	42	13.51	13.49	-2	54,856	0.00%
2024/06/11	35	13.54	35	13.64	13.47	0	55,347	0.00%
2024/06/07	181	14.03	72	13.90	13.78	109	55,146	0.20%	大買/鉅額交易
2024/06/06	32	14.22	35	14.24	14.28	-3	54,873	-0.01%
2024/06/05	20.2	14.23	23	14.21	14.16	-2.8	55,930	0.00%
2024/06/04	11	14.13	12	14.22	14.20	-1	56,426	0.00%
2024/06/03	10	14.00	9	14.10	14.05	1	57,202	0.00%
2024/05/31	8.3	14.24	6	14.12	14.10	2.3	57,006	0.00%
2024/05/30	20.2	14.30	22	14.22	14.10	-1.8	57,973	0.00%
2024/05/29	4.2	14.32	9	14.35	14.31	-4.8	58,202	-0.01%
2024/05/28	167.3	14.35	60	14.37	14.31	107.3	58,725	0.18%	大買/鉅額交易
2024/05/27	12.2	14.28	15	14.32	14.29	-2.8	59,295	0.00%
2024/05/24	57	14.43	40	14.37	14.29	17	59,670	0.03%
2024/05/23	59.3	14.67	58	14.63	14.51	1.3	60,240	0.00%
2024/05/22	22.5	14.77	25	14.81	14.85	-2.5	60,496	0.00%
2024/05/21	36	14.82	29	14.84	14.84	7	61,182	0.01%
2024/05/20	17	14.85	37	14.95	14.88	-20	63,694	-0.03%
2024/05/17	26.2	14.44	19	14.44	14.40	7.2	63,267	0.01%
2024/05/16	21.2	14.24	19	14.39	14.42	2.2	64,275	0.00%
2024/05/15	25.3	14.30	22	14.30	14.26	3.3	64,684	0.01%
2024/05/14	35.2	14.44	38	14.39	14.33	-2.8	66,533	0.00%
2024/05/13	16	14.35	15	14.45	14.55	1	68,997	0.00%
2024/05/10	50	14.63	35	14.61	14.66	15	69,472	0.02%
2024/05/09	5	14.57	18	14.57	14.57	-13	70,010	-0.02%
2024/05/08	61	14.62	32	14.55	14.54	29	70,799	0.04%
2024/05/07	23	14.57	30	14.65	14.70	-7	72,595	-0.01%
2024/05/06	23	14.66	9	14.53	14.52	14	73,661	0.02%
2024/05/03	18	14.65	21	14.60	14.60	-3	74,293	0.00%
2024/05/02	16.2	14.25	70	14.43	14.54	-53.8	76,792	-0.07%
2024/04/30	15	14.35	18	14.44	14.33	-3	78,774	0.00%
2024/04/29	8.2	14.08	23	14.39	14.44	-14.8	80,180	-0.02%
2024/04/26	7	13.96	17.1	13.99	14.10	-10.1	80,072	-0.01%
2024/04/25	16	13.55	15	13.66	13.72	1	80,746	0.00%
2024/04/24	9	13.53	5	13.56	13.54	4	82,977	0.00%
2024/04/23	8	13.48	13	13.60	13.56	-5	83,199	-0.01%
2024/04/22	7	13.58	26	13.67	13.60	-19	83,918	-0.02%
2024/04/19	59	13.54	0	0.00	13.51	59	84,211	0.07%
2024/04/18	1	13.69	6.1	13.64	13.74	-5.1	84,214	-0.01%
2024/04/17	35	13.37	24	13.39	13.44	11	84,122	0.01%
2024/04/16	4	13.40	16.9	13.49	13.55	-12.9	84,116	-0.02%
2024/04/15	6	12.91	32	13.37	13.47	-26	83,932	-0.03%
2024/04/12	11	12.98	8	13.04	12.94	3	84,301	0.00%
2024/04/11	30	12.95	20	12.98	13.07	10	84,712	0.01%
2024/04/10	2	13.10	0	0.00	13.07	2	85,240	0.00%
2024/04/09	25	13.22	7	13.18	13.11	18	84,960	0.02%
2024/04/08	16	13.39	312	13.31	13.30	-296	85,669	-0.35%	大賣/鉅額交易
2024/04/03	29	13.48	21	13.49	13.49	8	85,633	0.01%
2024/04/02	5	13.53	35	13.66	13.55	-30	86,400	-0.03%
2024/04/01	0	0.00	11	13.64	13.63	-11	86,398	-0.01%
2024/03/29	120	13.19	20	13.23	13.18	100	85,671	0.12%	大買/
2024/03/28	33	13.06	42	13.13	13.29	-9	85,646	-0.01%
2024/03/27	5	13.23	0	0.00	13.22	5	85,588	0.01%
2024/03/26	0	0.00	2	13.18	13.24	-2	86,046	0.00%
2024/03/25	12	13.07	33	13.20	13.21	-21	86,056	-0.02%
2024/03/22	61	13.08	10	13.07	13.12	51	85,715	0.06%
2024/03/21	8	13.33	39	13.38	13.32	-31	84,971	-0.04%
2024/03/20	62	13.18	51	13.25	13.34	11	85,583	0.01%
2024/03/19	4	13.26	33	13.25	13.29	-29	86,158	-0.03%
2024/03/18	0	0.00	13	13.22	13.14	-13	86,469	-0.02%
2024/03/15	137	12.93	25	13.03	12.93	112	86,675	0.13%	大買/鉅額交易
2024/03/14	123	13.02	21	13.12	13.02	102	87,851	0.12%	大買/鉅額交易
2024/03/13	33	13.13	0	0.00	13.07	33	87,873	0.04%
2024/03/12	6	13.02	41.1	13.22	13.32	-35.1	88,299	-0.04%
2024/03/11	6	12.97	44	12.95	12.92	-38	88,846	-0.04%
2024/03/08	34	12.56	25	12.62	12.48	9	88,073	0.01%
2024/03/07	163.1	12.78	157	12.75	12.63	6.1	87,729	0.01%	大買/大賣/
2024/03/06	16	12.86	18	12.84	12.84	-2	87,441	0.00%
2024/03/05	22	12.47	34.1	12.65	12.75	-12.1	87,354	-0.01%
2024/03/04	30	12.56	18	12.58	12.49	12	87,184	0.01%
2024/03/01	24	12.48	423	12.55	12.56	-399	86,926	-0.46%	大賣/鉅額交易
2024/02/29	6	12.35	8	12.47	12.54	-2	87,295	0.00%
2024/02/27	3	12.38	0	0.00	12.39	3	86,883	0.00%
2024/02/26	27	12.58	25	12.46	12.47	2	87,109	0.00%
2024/02/23	242	12.70	42	12.77	12.73	200	86,502	0.23%	大買/鉅額交易
2024/02/22	16	12.57	18	12.62	12.71	-2	85,957	0.00%
2024/02/21	26	12.40	254	12.66	12.78	-228	86,069	-0.26%	大賣/鉅額交易
2024/02/20	25	11.95	27	11.97	11.93	-2	83,907	0.00%
2024/02/19	25	11.90	35	11.86	11.84	-10	83,933	-0.01%
2024/02/16	15	11.76	15	11.82	12.08	0	83,339	0.00%
2024/02/15	52	11.58	262	11.60	11.64	-210	82,370	-0.25%	大賣/鉅額交易
2024/02/05	3	10.68	0	0.00	10.97	3	80,463	0.00%
2024/02/02	14	10.85	11	10.75	10.65	3	77,820	0.00%
2024/01/31	15	10.80	29	10.84	10.83	-14	75,401	-0.02%