國泰中國A50正2 (00655L)-元大-彰化券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.04
漲跌
▼0.50
漲幅
-1.82%
成交量
3,941張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	3	29.19	3	28.57	28.30	0	10,144	0.00%
2024/11/25	100	26.43	0	0.00	25.93	100	9,421	1.06%
2024/11/08	2	30.03	9	29.99	29.51	-7	8,543	-0.08%
2024/10/28	0	0.00	4	27.81	27.87	-4	7,806	-0.05%
2024/10/24	0	0.00	1	27.97	27.97	-1	7,661	-0.01%
2024/10/23	4	28.86	0	0.00	28.87	4	7,676	0.05%
2024/10/21	5	28.72	0	0.00	28.05	5	7,500	0.07%
2024/10/18	0	0.00	2	26.51	27.79	-2	7,356	-0.03%
2024/10/17	0	0.00	1	27.51	27.38	-1	7,245	-0.01%
2024/10/14	104	28.94	0	0.00	29.88	104	6,754	1.54%	大買/鉅額交易
2024/10/11	1	29.62	1	29.27	29.10	0	6,453	0.00%
2024/10/09	103	31.20	0	0.00	30.89	103	6,218	1.66%	大買/鉅額交易
2024/10/08	100	33.28	0	0.00	32.51	100	5,578	1.79%
2024/10/07	0	0.00	2	38.09	38.25	-2	4,793	-0.04%
2024/10/04	2	35.11	202	34.41	36.50	-200	4,383	-4.56%	大賣/鉅額交易
2024/09/30	2	28.64	104	28.61	29.39	-102	3,999	-2.55%	大賣/鉅額交易
2024/09/27	0	0.00	205	26.51	26.36	-205	3,669	-5.59%	大賣/鉅額交易
2024/09/26	5	23.30	0	0.00	24.18	5	3,320	0.15%
2024/07/19	0	0.00	1	23.60	23.79	-1	3,461	-0.03%
2024/07/16	0	0.00	3	23.23	23.27	-3	3,498	-0.09%
2024/06/11	101	23.07	0	0.00	22.93	101	3,987	2.53%	大買/鉅額交易
2024/06/03	101	23.73	0	0.00	23.96	101	4,178	2.42%	大買/鉅額交易
2024/05/24	100	24.63	0	0.00	24.40	100	4,367	2.29%
2024/05/23	1	24.96	0	0.00	24.83	1	4,416	0.02%
2024/04/29	0	0.00	100	24.86	24.58	-100	5,720	-1.75%
2024/04/19	100	23.15	0	0.00	23.08	100	5,804	1.72%
2024/04/18	20	23.51	0	0.00	23.51	20	5,804	0.34%
2024/02/15	0	0.00	10	20.40	20.36	-10	4,750	-0.21%
2024/01/30	10	19.52	0	0.00	19.13	10	4,233	0.24%
2024/01/10	0	0.00	5	18.91	18.99	-5	3,198	-0.16%
2024/01/08	1	19.25	0	0.00	19.02	1	3,183	0.03%
2024/01/05	0	0.00	1	19.72	19.73	-1	3,128	-0.03%
2024/01/04	1	19.35	0	0.00	19.39	1	3,150	0.03%
2024/01/03	2	19.98	2	19.84	19.81	0	3,080	0.00%
2024/01/02	5	20.03	0	0.00	20.05	5	3,060	0.16%
2023/12/22	2	19.86	40	19.76	19.79	-38	2,949	-1.29%
2023/12/13	10	19.80	0	0.00	19.69	10	2,829	0.35%
2023/12/11	10	19.83	0	0.00	19.80	10	2,778	0.36%
2023/11/29	0	0.00	7	21.53	21.40	-7	2,597	-0.27%
2023/11/23	0	0.00	5	22.34	22.31	-5	2,560	-0.20%
2023/11/10	2	23.22	0	0.00	22.97	2	2,648	0.08%
2023/11/06	10	23.74	0	0.00	23.76	10	2,826	0.35%
2023/10/31	0	0.00	5	22.69	22.77	-5	2,818	-0.18%
2023/10/24	5	21.96	0	0.00	21.59	5	3,017	0.17%
2023/08/30	1	25.82	0	0.00	25.79	1	2,990	0.03%
2023/08/14	100	25.97	1	25.77	25.86	99	3,122	3.17%
2023/08/11	201	27.49	0	0.00	27.22	201	3,040	6.61%	大買/鉅額交易
2023/08/10	100	27.50	0	0.00	27.73	100	2,986	3.35%
2023/08/04	0	0.00	100	29.10	28.85	-100	3,041	-3.29%
2023/07/31	0	0.00	103	29.21	28.62	-103	3,011	-3.42%	大賣/鉅額交易
2023/07/28	0	0.00	200	28.27	28.27	-200	2,957	-6.76%	大賣/鉅額交易
2023/07/26	0	0.00	2	26.97	26.78	-2	2,845	-0.07%
2023/06/28	0	0.00	1	24.85	24.72	-1	3,035	-0.03%
2023/06/26	1	24.45	5	24.52	24.44	-4	3,031	-0.13%
2023/06/15	0	0.00	12	25.70	26.07	-12	2,953	-0.41%
2023/06/12	0	0.00	6	24.74	25.11	-6	2,919	-0.21%
2023/06/02	0	0.00	2	24.29	24.61	-2	2,954	-0.07%
2023/05/30	2	24.33	2	24.86	24.08	0	2,946	0.00%
2023/05/29	1	24.86	0	0.00	24.65	1	2,938	0.03%
2023/05/25	1	25.19	0	0.00	24.95	1	2,929	0.03%
2023/05/24	56	26.03	0	0.00	25.79	56	2,873	1.95%
2023/05/23	100	26.68	0	0.00	26.46	100	2,828	3.54%
2023/05/22	50	26.30	5	26.90	27.01	45	2,826	1.59%
2023/05/19	5	26.60	0	0.00	26.49	5	2,827	0.18%
2023/05/18	5	26.68	5	26.92	26.78	0	2,788	0.00%
2023/04/28	0	0.00	1	27.48	27.28	-1	2,801	-0.04%
2023/04/24	1	26.50	0	0.00	26.52	1	2,872	0.03%
2023/03/10	0	0.00	20	27.02	27.04	-20	3,015	-0.66%
2023/03/09	10	27.71	0	0.00	27.58	10	3,046	0.33%
2023/03/08	10	27.85	0	0.00	27.76	10	3,031	0.33%
2023/03/07	5	28.85	5	29.00	28.82	0	3,091	0.00%
2023/01/11	1	29.95	0	0.00	30.03	1	3,681	0.03%
2022/11/21	2	23.97	2	24.25	24.30	0	3,214	0.00%
2022/11/14	0	0.00	238	26.27	25.36	-238	3,131	-7.60%	大賣/鉅額交易
2022/11/11	0	0.00	150	24.77	24.77	-150	3,018	-4.97%	大賣/鉅額交易
2022/11/07	139	24.14	0	0.00	24.86	139	2,967	4.68%	大買/鉅額交易
2022/11/04	0	0.00	150	24.69	24.66	-150	2,959	-5.07%	大賣/鉅額交易
2022/10/31	66	21.37	0	0.00	21.45	66	2,821	2.34%
2022/10/28	51	22.18	80	22.24	21.97	-29	2,757	-1.05%
2022/10/13	35	26.46	0	0.00	26.57	35	2,471	1.42%
2022/10/11	120	27.13	0	0.00	26.86	120	2,452	4.89%	大買/鉅額交易
2022/10/07	105	29.42	0	0.00	29.41	105	2,418	4.34%	大買/鉅額交易
2022/10/06	0	0.00	25	30.18	30.28	-25	2,449	-1.02%
2022/10/05	0	0.00	270	29.96	30.09	-270	2,432	-11.10%	大賣/鉅額交易
2022/09/23	59	27.83	2	27.80	28.35	57	2,571	2.22%
2022/09/22	41	27.88	4	28.14	27.88	37	2,618	1.41%
2022/09/21	10	28.41	0	0.00	28.67	10	2,618	0.38%
2022/09/19	0	0.00	4	29.00	29.05	-4	2,683	-0.15%
2022/09/16	17	29.04	0	0.00	29.09	17	2,713	0.63%
2022/08/31	0	0.00	4	30.09	31.07	-4	2,987	-0.13%
2022/08/30	27	29.84	7	29.91	29.84	20	3,031	0.66%
2022/08/29	45	30.28	5	30.21	30.25	40	3,074	1.30%
2022/08/26	55	30.98	0	0.00	30.95	55	3,123	1.76%
2022/08/24	80	30.60	5	30.52	30.61	75	3,136	2.39%
2022/08/23	35	30.79	5	31.12	30.82	30	3,188	0.94%
2022/08/22	0	0.00	20	31.46	31.35	-20	3,205	-0.62%
2022/08/19	100	30.90	0	0.00	31.07	100	3,175	3.15%
2022/08/18	30	31.20	10	31.04	30.97	20	3,211	0.62%
2022/08/17	42	30.87	42	31.45	31.56	0	3,216	0.00%
2022/08/16	0	0.00	15	31.50	31.16	-15	3,222	-0.47%
2022/08/15	15	31.12	37	31.78	31.32	-22	3,273	-0.67%
2022/08/11	4	30.00	7	30.53	30.94	-3	3,318	-0.09%
2022/08/10	141	29.88	3	29.90	29.79	138	3,351	4.12%	大買/鉅額交易
2022/08/03	25	30.41	0	0.00	30.17	25	3,485	0.72%
2022/08/02	227	30.30	0	0.00	30.47	227	3,531	6.43%	大買/鉅額交易
2022/07/29	105	32.01	4	31.45	31.54	101	3,585	2.82%	大買/鉅額交易
2022/07/28	2	32.44	2	33.04	32.66	0	3,557	0.00%
2022/07/27	5	32.75	0	0.00	32.40	5	3,552	0.14%
2022/07/25	4	32.42	20	32.45	32.57	-16	3,666	-0.44%
2022/07/22	120	32.97	60	33.43	32.75	60	3,711	1.62%	大買/
2022/07/21	1	33.03	0	0.00	32.83	1	3,736	0.03%
2022/07/20	103	33.33	0	0.00	33.23	103	3,854	2.67%	大買/鉅額交易
2022/07/19	15	32.98	0	0.00	32.76	15	3,909	0.38%
2022/07/18	2	32.80	102	32.82	33.71	-100	3,934	-2.54%	大賣/
2022/07/15	2	33.63	102	34.68	33.86	-100	3,943	-2.54%	大賣/
2022/07/14	5	33.54	5	34.12	33.99	0	3,968	0.00%
2022/07/12	100	33.99	0	0.00	34.08	100	3,981	2.51%
2022/07/11	50	34.44	0	0.00	34.24	50	3,973	1.26%
2022/06/29	0	0.00	11	36.19	35.69	-11	3,879	-0.28%
2022/06/27	0	0.00	100	36.06	35.57	-100	3,918	-2.55%
2022/06/23	2	33.19	2	33.40	33.52	0	3,889	0.00%
2022/06/22	5	33.41	5	33.32	33.46	0	3,914	0.00%
2022/06/21	2	33.58	2	34.10	33.62	0	3,906	0.00%
2022/06/20	0	0.00	100	33.65	33.70	-100	3,926	-2.55%
2022/06/17	3	31.94	3	32.31	33.12	0	3,875	0.00%
2022/06/15	0	0.00	148	32.37	33.40	-148	3,872	-3.82%	大賣/鉅額交易
2022/06/14	48	30.62	0	0.00	30.59	48	3,854	1.25%
2022/06/13	0	0.00	20	31.40	30.85	-20	3,976	-0.50%
2022/06/10	22	30.75	4	31.19	31.83	18	4,099	0.44%
2022/06/09	4	31.45	6	31.72	31.42	-2	4,125	-0.05%
2022/06/08	18	31.24	169	31.55	31.08	-151	4,167	-3.62%	大賣/鉅額交易
2022/06/07	30	30.46	142	31.27	30.96	-112	4,149	-2.70%	大賣/鉅額交易
2022/06/06	91	29.27	201	30.14	30.19	-110	4,151	-2.65%	大賣/鉅額交易
2022/06/02	77	29.46	29	29.70	29.59	48	4,145	1.16%
2022/06/01	12	29.85	72	30.01	29.76	-60	4,187	-1.43%
2022/05/31	2	29.33	6	29.76	30.11	-4	4,210	-0.09%
2022/05/30	0	0.00	2	29.35	29.05	-2	4,170	-0.05%
2022/05/26	4	28.01	4	28.40	28.15	0	4,126	0.00%
2022/05/25	3	28.14	3	28.17	27.98	0	4,093	0.00%
2022/05/24	25	28.34	0	0.00	28.38	25	4,104	0.61%
2022/05/23	101	29.21	51	29.96	29.05	50	4,079	1.23%	大買/
2022/05/20	6	29.18	82	29.29	29.69	-76	4,053	-1.88%
2022/05/19	15	27.74	15	27.93	28.09	0	3,980	0.00%
2022/05/18	69	28.34	24	28.39	28.39	45	3,960	1.14%
2022/05/17	0	0.00	20	28.48	28.80	-20	3,899	-0.51%
2022/05/16	21	28.07	1	28.00	28.02	20	3,876	0.52%
2022/05/13	2	28.42	22	28.39	28.32	-20	3,824	-0.52%
2022/05/12	20	28.17	0	0.00	27.97	20	3,806	0.53%
2022/05/11	0	0.00	9	28.49	28.74	-9	3,815	-0.24%
2022/05/10	20	27.43	0	0.00	27.43	20	3,760	0.53%
2022/05/06	113	28.06	2	27.58	27.70	111	3,745	2.96%	大買/鉅額交易
2022/05/05	0	0.00	29	29.77	29.65	-29	3,691	-0.79%
2022/05/04	38	29.32	3	29.12	29.07	35	3,677	0.95%
2022/05/03	12	29.12	87	29.30	29.57	-75	3,682	-2.04%
2022/04/29	90	28.63	105	28.97	29.60	-15	3,691	-0.41%	大賣/
2022/04/28	30	28.35	50	28.82	28.48	-20	3,625	-0.55%
2022/04/27	33	27.40	53	27.80	28.24	-20	3,601	-0.56%
2022/04/26	119	27.31	119	28.13	27.97	0	3,552	0.00%	大買/大賣/
2022/04/25	95	28.60	25	28.85	28.51	70	3,444	2.03%
2022/04/22	45	28.75	95	29.60	29.63	-50	3,374	-1.48%
2022/04/21	65	29.50	15	29.75	29.68	50	3,365	1.49%
2022/04/20	45	30.18	0	0.00	30.27	45	3,321	1.35%
2022/04/19	10	30.87	10	31.20	30.85	0	3,271	0.00%
2022/04/18	45	30.95	5	30.90	30.80	40	3,251	1.23%
2022/04/15	20	31.62	50	31.78	31.92	-30	3,217	-0.93%
2022/04/14	43	31.39	13	31.71	32.03	30	3,194	0.94%
2022/04/13	0	0.00	148	31.38	31.47	-148	3,206	-4.62%	大賣/鉅額交易
2022/04/11	57	30.57	0	0.00	29.95	57	3,180	1.79%
2022/04/08	5	31.11	30	31.47	31.69	-25	3,145	-0.79%
2022/04/07	52	31.22	22	31.57	31.11	30	3,132	0.96%
2022/04/06	105	31.20	10	31.25	31.63	95	3,135	3.03%	大買/
2022/04/01	3	30.35	14	31.33	31.87	-11	3,081	-0.36%
2022/03/31	12	30.66	42	31.11	30.70	-30	2,989	-1.00%
2022/03/30	30	29.54	5	30.70	30.70	25	2,964	0.84%
2022/03/28	1	28.95	0	0.00	29.34	1	2,919	0.03%
2022/03/25	24	30.56	11	30.61	30.04	13	2,854	0.46%
2022/03/24	15	30.59	13	30.83	30.79	2	2,842	0.07%
2022/03/23	5	30.78	5	30.98	31.17	0	2,825	0.00%
2022/03/18	8	29.81	8	30.14	30.26	0	2,785	0.00%
2022/03/17	0	0.00	43	30.91	30.72	-43	2,767	-1.55%
2022/03/16	50	26.45	17	27.12	28.12	33	2,656	1.24%
2022/03/15	10	27.84	0	0.00	27.22	10	2,615	0.38%
2022/03/14	0	0.00	21	30.70	29.75	-21	2,509	-0.84%
2022/03/11	100	30.00	0	0.00	29.70	100	2,480	4.03%
2022/03/10	1	31.77	0	0.00	31.50	1	2,407	0.04%
2022/02/16	0	0.00	21	37.98	37.97	-21	2,074	-1.01%
2022/02/15	7	37.21	0	0.00	37.32	7	2,084	0.34%
2022/02/14	14	37.53	0	0.00	37.51	14	2,107	0.66%
2022/02/11	0	0.00	22	38.83	38.44	-22	2,156	-1.02%
2022/01/26	18	38.40	0	0.00	38.06	18	2,020	0.89%
2022/01/24	4	39.67	0	0.00	39.98	4	2,090	0.19%
2022/01/20	0	0.00	3	40.79	40.45	-3	2,022	-0.15%
2022/01/19	1	39.05	0	0.00	38.89	1	2,027	0.05%
2022/01/14	4	38.63	0	0.00	38.46	4	2,085	0.19%
2021/11/18	0	0.00	1	40.45	40.45	-1	2,917	-0.03%
2021/09/01	0	0.00	10	39.12	38.61	-10	3,712	-0.27%
2021/08/30	10	38.10	0	0.00	37.25	10	3,747	0.27%
2021/08/27	0	0.00	10	38.36	38.10	-10	3,805	-0.26%
2021/08/26	10	37.83	0	0.00	37.87	10	3,821	0.26%
2021/08/17	0	0.00	40	40.49	40.46	-40	4,013	-1.00%
2021/08/13	0	0.00	30	41.73	41.37	-30	4,082	-0.73%
2021/08/11	5	43.10	9	43.33	42.55	-4	4,110	-0.10%
2021/08/09	0	0.00	20	41.54	41.71	-20	4,150	-0.48%
2021/08/02	0	0.00	10	39.80	40.35	-10	4,297	-0.23%
2021/07/30	10	38.30	1	37.73	37.73	9	4,239	0.21%
2021/07/28	35	37.92	35	38.59	38.97	0	4,187	0.00%
2021/07/27	10	40.97	51	40.89	40.48	-41	4,064	-1.01%
2021/07/26	135	43.90	0	0.00	41.03	135	4,041	3.34%	大買/鉅額交易
2021/07/23	15	46.68	0	0.00	46.25	15	3,941	0.38%
2021/07/21	10	47.06	21	48.06	47.11	-11	3,978	-0.28%
2021/07/20	5	46.98	0	0.00	47.00	5	4,008	0.12%
2021/07/19	20	46.73	20	47.02	47.05	0	4,090	0.00%
2021/07/16	15	47.71	5	48.45	47.74	10	4,091	0.24%
2021/07/15	0	0.00	20	47.91	48.39	-20	4,134	-0.48%
2021/07/14	15	47.45	0	0.00	46.97	15	4,179	0.36%
2021/07/13	10	47.93	0	0.00	47.96	10	4,212	0.24%
2021/07/12	10	47.26	41	48.18	47.78	-31	4,230	-0.73%
2021/07/09	15	46.43	16	46.85	46.82	-1	4,289	-0.02%
2021/07/08	30	47.74	0	0.00	47.74	30	4,317	0.69%
2021/07/07	2	48.40	6	48.84	49.08	-4	4,337	-0.09%
2021/07/06	5	47.95	11	48.57	48.30	-6	4,369	-0.14%
2021/07/05	10	48.29	0	0.00	48.03	10	4,408	0.23%
2021/07/02	3	48.78	1	48.64	48.64	2	4,443	0.05%
2021/06/28	0	0.00	1	52.15	52.15	-1	4,557	-0.02%
2021/06/22	0	0.00	21	49.75	49.95	-21	4,624	-0.45%
2021/06/21	22	49.31	10	49.73	48.87	12	4,675	0.26%
2021/06/18	10	49.34	0	0.00	49.58	10	4,701	0.21%
2021/06/15	3	51.85	0	0.00	52.15	3	4,798	0.06%
2021/06/11	21	54.57	0	0.00	53.75	21	4,794	0.44%
2021/06/07	26	54.82	0	0.00	54.45	26	4,818	0.54%
2021/06/04	5	55.65	15	56.23	56.40	-10	4,823	-0.21%
2021/06/03	0	0.00	1	55.20	55.20	-1	4,839	-0.02%
2021/06/01	0	0.00	1	55.20	55.20	-1	4,974	-0.02%
2021/05/31	5	55.05	0	0.00	54.65	5	4,972	0.10%
2021/05/28	0	0.00	1	56.70	56.70	-1	4,923	-0.02%
2021/05/27	5	56.05	10	56.45	55.95	-5	5,027	-0.10%
2021/05/26	10	56.10	1	56.50	55.90	9	5,043	0.18%
2021/05/25	0	0.00	13	54.49	55.25	-13	5,031	-0.26%
2021/05/24	0	0.00	10	51.30	51.30	-10	5,050	-0.20%
2021/05/14	0	0.00	1	50.00	49.97	-1	5,177	-0.02%
2021/05/06	10	49.44	0	0.00	49.16	10	5,128	0.19%
2021/05/05	0	0.00	5	50.15	49.53	-5	5,122	-0.10%
2021/04/29	0	0.00	1	51.20	50.95	-1	5,198	-0.02%
2021/04/28	15	49.41	10	49.90	49.55	5	5,203	0.10%
2021/04/27	10	48.93	10	49.40	49.58	0	5,242	0.00%
2021/04/26	0	0.00	4	51.25	50.70	-4	5,196	-0.08%
2021/04/23	0	0.00	1	50.50	50.50	-1	5,175	-0.02%
2021/04/20	2	50.00	3	50.25	50.15	-1	5,134	-0.02%
2021/04/08	0	0.00	1	50.60	50.60	-1	5,056	-0.02%
2021/04/06	0	0.00	2	51.48	51.45	-2	4,910	-0.04%
2021/04/01	0	0.00	2	50.50	50.60	-2	4,894	-0.04%
2021/03/30	4	50.15	2	51.13	50.95	2	4,846	0.04%
2021/03/29	0	0.00	2	50.60	50.20	-2	4,833	-0.04%
2021/03/26	0	0.00	2	49.33	49.65	-2	4,825	-0.04%
2021/03/25	0	0.00	11	47.79	48.04	-11	4,822	-0.23%
2021/03/24	0	0.00	1	49.08	48.00	-1	4,800	-0.02%
2021/03/18	0	0.00	1	52.55	52.55	-1	4,608	-0.02%
2021/03/17	0	0.00	2	51.60	51.65	-2	4,587	-0.04%
2021/03/12	65	52.54	6	52.74	52.50	59	4,440	1.33%
2021/03/11	3	52.23	3	52.15	52.15	0	4,422	0.00%
2021/03/09	4	50.50	2	50.08	50.15	2	4,311	0.05%
2021/03/08	2	54.43	1	52.75	51.10	1	4,227	0.02%
2021/03/05	50	53.50	0	0.00	53.60	50	4,150	1.20%
2021/03/02	8	55.35	0	0.00	54.80	8	4,104	0.19%
2021/02/26	50	57.85	0	0.00	57.25	50	4,034	1.24%
2021/02/25	0	0.00	1	60.10	60.10	-1	3,987	-0.03%
2021/02/24	150	61.60	0	0.00	59.15	150	3,984	3.76%	大買/鉅額交易
2021/02/23	100	61.75	0	0.00	63.20	100	3,852	2.60%
2021/02/22	102	64.32	0	0.00	64.05	102	3,848	2.65%	大買/鉅額交易
2021/02/19	0	0.00	2	66.58	67.15	-2	3,747	-0.05%
2021/02/18	0	0.00	1	67.30	68.20	-1	3,727	-0.03%
2021/02/05	10	60.50	13	61.54	62.50	-3	3,776	-0.08%
2021/02/04	0	0.00	2	60.10	59.65	-2	3,738	-0.05%
2021/02/03	0	0.00	3	59.60	59.60	-3	3,664	-0.08%
2021/02/02	0	0.00	1	58.65	58.65	-1	3,672	-0.03%
2021/02/01	2	57.20	1	57.45	57.45	1	3,757	0.03%
2021/01/29	0	0.00	2	56.50	56.50	-2	3,830	-0.05%
2021/01/28	1	57.40	1	57.10	57.10	0	3,878	0.00%
2021/01/27	1	58.75	0	0.00	59.20	1	3,924	0.03%
2021/01/25	0	0.00	4	61.21	61.40	-4	3,934	-0.10%
2021/01/21	0	0.00	1	60.05	60.15	-1	4,008	-0.02%
2021/01/20	2	58.53	0	0.00	57.65	2	4,003	0.05%
2021/01/19	0	0.00	3	59.20	59.20	-3	3,991	-0.08%
2021/01/18	2	59.13	2	58.83	59.55	0	4,087	0.00%
2021/01/15	2	58.85	3	57.78	57.85	-1	4,121	-0.02%
2021/01/14	1	58.95	0	0.00	58.55	1	4,133	0.02%
2021/01/13	2	61.68	1	62.00	60.95	1	4,107	0.02%
2021/01/12	1	59.00	3	59.62	59.90	-2	4,065	-0.05%
2021/01/11	1	60.05	2	59.63	59.75	-1	4,113	-0.02%
2021/01/07	1	59.20	2	59.13	58.95	-1	4,168	-0.02%
2021/01/06	0	0.00	2	57.13	56.95	-2	4,142	-0.05%
2021/01/05	0	0.00	2	55.25	55.40	-2	4,129	-0.05%
2021/01/04	0	0.00	2	54.25	54.50	-2	4,217	-0.05%
2020/12/31	0	0.00	122	52.54	53.50	-122	4,174	-2.92%	大賣/鉅額交易
2020/12/30	0	0.00	202	51.55	51.65	-202	4,122	-4.90%	大賣/鉅額交易
2020/12/29	100	50.50	1	50.60	50.60	99	4,117	2.40%
2020/12/28	0	0.00	101	51.00	51.00	-101	4,111	-2.46%	大賣/鉅額交易
2020/12/23	0	0.00	1	50.00	49.71	-1	4,145	-0.02%
2020/12/21	0	0.00	1	49.92	49.92	-1	4,210	-0.02%
2020/12/18	100	49.80	0	0.00	49.10	100	4,246	2.36%
2020/12/17	0	0.00	1	50.00	50.00	-1	4,260	-0.02%
2020/12/15	100	47.96	0	0.00	47.80	100	4,496	2.22%
2020/12/11	105	46.98	0	0.00	47.15	105	4,549	2.31%	大買/鉅額交易
2020/12/10	5	48.34	0	0.00	48.16	5	4,534	0.11%
2020/12/07	10	49.60	0	0.00	49.65	10	4,551	0.22%
2020/12/04	0	0.00	2	50.20	50.40	-2	4,621	-0.04%
2020/12/02	0	0.00	2	50.30	50.55	-2	4,680	-0.04%
2020/12/01	0	0.00	2	49.45	49.89	-2	4,730	-0.04%
2020/11/30	1	51.25	6	50.21	49.75	-5	4,722	-0.11%
2020/11/27	5	48.42	2	48.31	48.31	3	4,667	0.06%
2020/11/20	0	0.00	100	47.35	47.01	-100	4,803	-2.08%
2020/11/19	0	0.00	102	47.01	46.96	-102	4,826	-2.11%	大賣/鉅額交易
2020/11/16	100	45.00	2	45.50	45.68	98	4,926	1.99%
2020/11/13	100	44.48	0	0.00	44.52	100	4,932	2.03%
2020/11/05	0	0.00	76	45.98	45.80	-76	4,983	-1.53%
2020/11/04	0	0.00	6	44.40	44.88	-6	4,978	-0.12%
2020/11/03	0	0.00	4	43.97	44.10	-4	4,921	-0.08%
2020/10/30	0	0.00	2	44.00	43.30	-2	4,949	-0.04%
2020/10/29	2	43.03	0	0.00	44.05	2	4,978	0.04%
2020/10/23	0	0.00	426	45.35	45.12	-426	5,067	-8.41%	大賣/鉅額交易
2020/10/22	200	43.66	1	44.24	44.24	199	5,184	3.84%	大買/鉅額交易
2020/10/19	0	0.00	144	45.20	43.99	-144	5,387	-2.67%	大賣/鉅額交易
2020/10/16	0	0.00	110	44.35	44.24	-110	5,369	-2.05%	大賣/鉅額交易
2020/10/12	2	41.75	2	43.68	43.71	0	5,575	0.00%
2020/09/24	100	40.20	0	0.00	39.37	100	6,784	1.47%
2020/09/10	32	40.55	0	0.00	40.72	32	6,690	0.48%
2020/09/09	100	40.20	0	0.00	40.18	100	6,666	1.50%
2020/09/07	100	41.54	0	0.00	41.59	100	6,579	1.52%
2020/09/04	100	41.16	0	0.00	41.16	100	6,584	1.52%
2020/09/03	2	43.26	0	0.00	43.00	2	6,531	0.03%
2020/09/02	0	0.00	1	42.92	42.92	-1	6,532	-0.02%
2020/09/01	1	42.67	1	43.05	42.99	0	6,526	0.00%
2020/08/31	1	44.11	0	0.00	43.70	1	6,501	0.02%
2020/08/28	0	0.00	3	42.28	42.49	-3	6,465	-0.05%
2020/08/25	2	42.24	0	0.00	41.80	2	6,595	0.03%
2020/08/21	1	41.29	0	0.00	41.11	1	6,726	0.01%
2020/08/14	0	0.00	1	40.43	40.43	-1	6,628	-0.02%
2020/07/29	1	39.70	0	0.00	40.08	1	6,451	0.02%
2020/07/22	0	0.00	4	42.41	42.39	-4	6,255	-0.06%
2020/07/21	0	0.00	1	42.01	41.17	-1	6,233	-0.02%
2020/07/20	0	0.00	2	41.10	41.50	-2	6,240	-0.03%
2020/07/17	2	39.99	1	40.13	39.10	1	6,164	0.02%
2020/07/16	5	40.56	0	0.00	39.73	5	6,130	0.08%
2020/07/15	2	42.72	2	44.06	43.10	0	6,044	0.00%
2020/07/14	13	43.64	0	0.00	43.16	13	6,095	0.21%
2020/07/10	0	0.00	7	44.65	43.67	-7	6,050	-0.12%
2020/07/09	15	45.19	1	45.36	45.29	14	6,024	0.23%
2020/07/07	0	0.00	1	45.73	45.28	-1	5,849	-0.02%
2020/07/06	0	0.00	14	41.10	42.20	-14	5,526	-0.25%
2020/07/03	0	0.00	5	37.54	37.54	-5	5,240	-0.10%
2020/07/02	0	0.00	3	36.10	36.36	-3	5,233	-0.06%
2020/07/01	0	0.00	1	34.00	34.96	-1	5,207	-0.02%
2020/06/12	0	0.00	5	31.75	31.75	-5	6,358	-0.08%
2020/06/09	0	0.00	5	33.08	33.08	-5	6,814	-0.07%
2020/06/08	0	0.00	5	32.43	32.43	-5	6,893	-0.07%
2020/06/01	0	0.00	6	31.37	31.60	-6	7,429	-0.08%
2020/05/19	0	0.00	3	30.91	30.57	-3	7,753	-0.04%
2020/05/15	0	0.00	40	29.73	30.00	-40	7,819	-0.51%
2020/05/13	5	30.30	0	0.00	30.53	5	7,825	0.06%
2020/05/12	10	30.52	10	30.84	30.71	0	7,892	0.00%
2020/05/11	45	31.01	12	31.27	30.78	33	7,927	0.42%
2020/05/08	26	30.32	29	30.61	30.86	-3	7,967	-0.04%
2020/05/07	1	29.88	16	30.00	29.87	-15	8,021	-0.19%
2020/05/06	20	29.74	50	28.79	29.78	-30	8,049	-0.37%
2020/05/05	20	28.20	0	0.00	28.19	20	8,030	0.25%
2020/05/04	30	28.04	0	0.00	27.98	30	8,178	0.37%
2020/04/30	2	30.55	0	0.00	30.35	2	8,249	0.02%
2020/04/29	1	30.00	1	30.01	29.92	0	8,487	0.00%
2020/04/28	7	28.87	7	29.43	29.68	0	8,492	0.00%
2020/04/27	1	28.99	16	28.69	29.17	-15	8,667	-0.17%
2020/04/24	11	28.41	0	0.00	28.31	11	8,608	0.13%
2020/04/23	4	28.50	28	28.74	28.66	-24	8,583	-0.28%
2020/04/22	12	28.06	12	27.95	28.32	0	8,570	0.00%
2020/04/21	15	28.12	3	27.98	27.76	12	8,614	0.14%
2020/04/20	11	28.50	3	28.71	28.70	8	8,611	0.09%
2020/04/17	15	28.53	52	28.68	28.93	-37	8,612	-0.43%
2020/04/16	1	27.71	1	27.96	27.91	0	8,512	0.00%
2020/04/15	15	28.39	0	0.00	27.95	15	8,501	0.18%
2020/04/14	12	27.66	7	27.91	27.99	5	8,531	0.06%
2020/04/13	1	27.47	1	27.46	27.37	0	8,531	0.00%
2020/04/10	23	27.66	3	27.86	27.67	20	8,593	0.23%
2020/04/09	2	27.70	2	27.72	27.56	0	8,647	0.00%
2020/04/08	6	27.68	1	27.66	27.65	5	8,820	0.06%
2020/04/07	5	27.96	5	28.01	27.91	0	8,794	0.00%
2020/04/06	1	27.44	1	27.49	27.60	0	8,777	0.00%
2020/04/01	8	26.90	8	26.98	26.85	0	8,813	0.00%
2020/03/31	5	26.85	5	26.67	26.75	0	8,692	0.00%
2020/03/30	13	26.07	13	26.20	26.58	0	8,592	0.00%
2020/03/27	8	27.10	8	27.18	26.88	0	8,459	0.00%
2020/03/26	8	26.72	8	26.84	26.85	0	8,320	0.00%
2020/03/25	2	26.39	2	26.49	26.53	0	8,248	0.00%
2020/03/24	3	24.86	4	24.96	24.73	-1	8,099	-0.01%
2020/03/23	2	23.76	2	24.08	23.60	0	8,064	0.00%
2020/03/20	8	24.70	8	24.89	24.66	0	8,205	0.00%
2020/03/19	1	22.72	30	23.19	23.10	-29	8,122	-0.36%
2020/03/05	0	0.00	5	34.05	34.07	-5	6,950	-0.07%
2020/02/21	0	0.00	2	33.12	33.36	-2	6,856	-0.03%
2020/02/14	0	0.00	20	31.58	31.62	-20	7,437	-0.27%
2020/02/12	20	31.47	0	0.00	31.53	20	7,699	0.26%
2020/02/10	0	0.00	10	30.04	30.40	-10	7,749	-0.13%
2020/02/06	5	30.47	0	0.00	30.59	5	7,930	0.06%
2020/01/30	10	29.70	2	29.81	28.49	8	7,631	0.10%
2020/01/20	20	36.68	0	0.00	36.59	20	7,445	0.27%
2020/01/14	0	0.00	4	37.87	37.51	-4	7,608	-0.05%
2020/01/07	0	0.00	2	36.92	36.86	-2	7,812	-0.03%
2020/01/03	10	36.95	0	0.00	36.89	10	8,274	0.12%
2020/01/02	0	0.00	23	37.31	37.23	-23	8,253	-0.28%
2019/12/30	0	0.00	232	35.98	36.47	-232	8,009	-2.90%	大賣/鉅額交易
2019/12/27	0	0.00	23	36.00	35.97	-23	7,947	-0.29%
2019/12/25	100	34.95	0	0.00	34.95	100	7,906	1.26%
2019/12/23	100	35.38	0	0.00	35.38	100	7,998	1.25%
2019/12/20	0	0.00	7	36.05	35.96	-7	7,976	-0.09%
2019/12/18	0	0.00	6	36.37	36.23	-6	8,126	-0.07%
2019/12/17	1	35.52	11	35.88	36.29	-10	8,095	-0.12%
2019/12/13	0	0.00	112	35.00	34.98	-112	7,924	-1.41%	大賣/鉅額交易
2019/12/05	3	33.45	0	0.00	33.36	3	8,139	0.04%
2019/11/29	10	32.92	0	0.00	32.62	10	8,665	0.12%
2019/11/28	100	34.04	0	0.00	33.87	100	8,627	1.16%
2019/11/27	7	34.25	0	0.00	34.21	7	8,667	0.08%
2019/11/26	0	0.00	3	34.30	34.37	-3	8,691	-0.03%
2019/11/22	3	33.88	1	34.50	33.94	2	8,747	0.02%
2019/11/21	15	34.37	4	34.45	34.25	11	8,757	0.13%
2019/11/19	5	34.94	5	35.26	35.37	0	8,871	0.00%
2019/11/18	0	0.00	1	35.04	35.04	-1	8,861	-0.01%
2019/11/15	15	34.70	10	35.07	34.74	5	8,896	0.06%
2019/11/12	5	34.82	0	0.00	34.91	5	8,512	0.06%
2019/11/11	10	35.65	0	0.00	35.25	10	8,463	0.12%
2019/11/08	9	36.63	5	37.00	36.44	4	8,302	0.05%
2019/11/07	6	36.34	10	36.88	36.41	-4	8,278	-0.05%
2019/11/06	20	36.80	0	0.00	36.73	20	8,330	0.24%
2019/11/05	0	0.00	20	37.19	37.32	-20	8,375	-0.24%
2019/11/04	0	0.00	48	36.30	36.39	-48	8,444	-0.57%
2019/10/18	25	35.49	15	36.05	35.20	10	9,501	0.11%
2019/10/16	15	35.84	15	36.20	35.58	0	9,671	0.00%
2019/10/15	10	35.73	0	0.00	35.76	10	9,587	0.10%
2019/10/14	0	0.00	52	35.93	35.93	-52	9,667	-0.54%
2019/10/09	0	0.00	1	33.94	33.94	-1	9,462	-0.01%
2019/09/26	1	34.48	0	0.00	34.33	1	10,113	0.01%
2019/09/16	10	35.70	38	35.24	35.22	-28	10,886	-0.26%
2019/09/12	10	35.38	0	0.00	35.42	10	11,191	0.09%
2019/09/10	3	35.24	3	36.01	35.19	0	11,317	0.00%
2019/09/09	8	35.77	8	36.12	35.66	0	11,347	0.00%
2019/09/06	8	35.24	0	0.00	35.39	8	11,311	0.07%
2019/09/05	5	34.80	127	35.47	35.59	-122	11,300	-1.08%	大賣/鉅額交易
2019/09/04	3	33.94	6	34.30	34.20	-3	11,011	-0.03%
2019/09/03	0	0.00	1	33.68	33.68	-1	11,179	-0.01%
2019/09/02	0	0.00	41	33.91	34.01	-41	11,357	-0.36%
2019/08/29	4	32.57	4	32.94	32.90	0	11,439	0.00%
2019/08/28	3	33.10	0	0.00	33.08	3	11,517	0.03%
2019/08/27	0	0.00	8	33.20	33.66	-8	11,540	-0.07%
2019/08/26	13	32.64	5	33.13	32.68	8	11,584	0.07%
2019/08/23	0	0.00	113	33.98	33.90	-113	11,622	-0.97%	大賣/鉅額交易
2019/08/20	0	0.00	6	33.23	33.23	-6	11,777	-0.05%
2019/08/16	0	0.00	6	32.08	32.13	-6	11,835	-0.05%
2019/08/07	100	30.25	0	0.00	30.38	100	12,084	0.83%
2019/08/02	5	31.94	0	0.00	31.98	5	12,231	0.04%
2019/08/01	11	33.38	0	0.00	33.20	11	12,430	0.09%
2019/07/31	8	34.05	0	0.00	34.09	8	12,331	0.06%
2019/07/30	0	0.00	14	34.97	34.84	-14	12,317	-0.11%
2019/07/26	0	0.00	2	34.45	34.49	-2	12,806	-0.02%
2019/07/25	0	0.00	1	34.31	34.19	-1	12,719	-0.01%
2019/07/24	0	0.00	2	34.03	33.86	-2	12,742	-0.02%
2019/07/23	1	33.34	0	0.00	33.23	1	12,666	0.01%
2019/07/19	10	33.27	10	33.78	33.47	0	12,753	0.00%
2019/07/16	20	33.33	0	0.00	33.21	20	13,177	0.15%
2019/07/15	43	32.71	43	33.29	33.74	0	13,258	0.00%
2019/07/08	30	34.17	0	0.00	33.45	30	13,620	0.22%
2019/07/05	0	0.00	6	34.71	34.84	-6	13,671	-0.04%
2019/07/04	13	34.68	0	0.00	34.43	13	13,741	0.09%
2019/07/03	8	35.00	100	34.99	34.96	-92	13,852	-0.66%
2019/07/01	0	0.00	135	35.13	35.31	-135	14,464	-0.93%	大賣/鉅額交易
2019/06/28	5	33.06	0	0.00	33.17	5	14,579	0.03%
2019/06/27	14	33.37	19	33.60	33.48	-5	15,176	-0.03%
2019/06/26	0	0.00	7	32.74	32.64	-7	15,499	-0.05%
2019/06/25	13	32.75	6	33.78	32.30	7	15,520	0.05%
2019/06/24	0	0.00	8	33.78	33.60	-8	15,436	-0.05%
2019/06/21	7	33.32	4	33.63	33.32	3	15,542	0.02%
2019/06/20	0	0.00	205	32.98	33.32	-205	15,625	-1.31%	大賣/鉅額交易
2019/06/19	0	0.00	7	31.81	32.19	-7	15,493	-0.05%
2019/06/14	3	30.60	0	0.00	30.66	3	15,808	0.02%
2019/06/10	4	29.00	12	29.50	29.68	-8	16,485	-0.05%
2019/06/06	8	29.02	0	0.00	28.79	8	16,487	0.05%
2019/06/05	6	29.07	18	29.44	29.19	-12	16,635	-0.07%
2019/06/04	12	28.85	3	29.49	28.68	9	16,965	0.05%
2019/06/03	3	29.03	0	0.00	29.21	3	17,214	0.02%
2019/05/31	5	28.80	5	29.37	29.15	0	17,408	0.00%
2019/05/30	5	28.75	5	29.22	28.98	0	17,726	0.00%
2019/05/28	0	0.00	3	28.92	29.68	-3	18,359	-0.02%
2019/05/24	3	28.46	3	28.93	28.47	0	19,217	0.00%
2019/05/23	8	28.17	5	28.33	28.31	3	19,321	0.02%
2019/05/21	0	0.00	6	29.55	29.31	-6	19,219	-0.03%
2019/05/20	6	28.85	0	0.00	28.40	6	19,319	0.03%
2019/05/16	0	0.00	1	30.04	30.04	-1	19,321	-0.01%
2019/05/15	0	0.00	1	30.02	30.02	-1	19,430	-0.01%
2019/05/13	3	28.55	3	29.21	28.79	0	19,418	0.00%
2019/05/10	3	28.20	3	29.08	29.11	0	19,712	0.00%
2019/05/09	3	28.12	3	28.65	28.41	0	19,430	0.00%
2019/05/07	0	0.00	3	30.68	30.09	-3	19,249	-0.02%
2019/05/06	6	30.43	0	0.00	29.85	6	19,314	0.03%
2019/05/03	3	33.09	0	0.00	33.44	3	18,768	0.02%
2019/04/30	13	33.50	0	0.00	33.59	13	18,929	0.07%
2019/04/29	0	0.00	24	33.75	34.05	-24	18,963	-0.13%
2019/04/26	12	32.68	0	0.00	33.20	12	19,028	0.06%
2019/04/25	10	34.09	0	0.00	34.04	10	19,019	0.05%
2019/04/24	10	33.66	0	0.00	34.19	10	19,088	0.05%
2019/04/23	0	0.00	6	34.60	34.62	-6	18,978	-0.03%
2019/04/22	30	34.95	24	35.99	34.19	6	18,935	0.03%
2019/04/19	20	35.10	10	35.48	35.40	10	18,720	0.05%
2019/04/18	10	35.01	0	0.00	34.98	10	18,674	0.05%
2019/04/17	0	0.00	3	35.39	35.49	-3	18,784	-0.02%
2019/04/16	22	33.41	31	33.82	35.05	-9	18,635	-0.05%
2019/04/15	28	34.30	55	34.76	34.49	-27	18,513	-0.15%
2019/04/12	2	32.87	0	0.00	33.02	2	18,484	0.01%
2019/04/11	34	34.23	23	33.86	33.44	11	18,448	0.06%
2019/04/10	6	34.02	8	34.41	34.49	-2	18,387	-0.01%
2019/04/09	20	34.08	27	34.47	34.26	-7	18,316	-0.04%
2019/04/08	10	33.87	12	34.53	33.51	-2	18,225	-0.01%
2019/04/03	1	32.10	86	32.38	32.39	-85	17,831	-0.48%
2019/04/02	5	32.32	15	32.38	32.40	-10	17,777	-0.06%
2019/04/01	5	32.07	62	31.92	32.39	-57	17,386	-0.33%
2019/03/29	10	30.75	13	30.39	30.84	-3	16,770	-0.02%
2019/03/28	6	28.54	36	28.74	28.91	-30	16,592	-0.18%
2019/03/27	0	0.00	6	29.31	29.05	-6	16,910	-0.04%
2019/03/25	9	29.03	0	0.00	28.94	9	17,083	0.05%
2019/03/22	9	30.03	4	29.96	29.98	5	17,033	0.03%
2019/03/21	0	0.00	7	30.61	30.47	-7	16,950	-0.04%
2019/03/20	12	30.23	6	30.80	30.09	6	17,190	0.03%
2019/03/19	6	30.59	11	31.00	30.72	-5	17,024	-0.03%
2019/03/18	0	0.00	8	30.03	30.50	-8	16,831	-0.05%
2019/03/15	5	29.34	5	29.35	29.35	0	16,873	0.00%
2019/03/14	85	28.71	10	28.97	28.85	75	16,459	0.46%
2019/03/13	10	28.51	0	0.00	28.87	10	16,590	0.06%
2019/03/12	11	28.93	30	29.00	29.17	-19	16,687	-0.11%
2019/03/11	2	27.76	3	28.21	28.17	-1	16,653	-0.01%
2019/03/08	12	28.28	3	28.45	28.12	9	16,947	0.05%
2019/03/07	12	30.26	7	30.45	29.74	5	16,656	0.03%
2019/03/06	102	30.76	0	0.00	30.93	102	16,448	0.62%	大買/鉅額交易
2019/03/05	3	31.00	0	0.00	30.99	3	16,341	0.02%
2019/03/04	0	0.00	118	31.51	31.97	-118	16,049	-0.74%	大賣/鉅額交易
2019/02/27	5	28.92	11	29.64	29.86	-6	15,608	-0.04%
2019/02/26	5	29.32	17	29.98	29.24	-12	15,523	-0.08%
2019/02/25	0	0.00	5	28.09	28.61	-5	15,191	-0.03%
2019/02/19	12	26.27	0	0.00	25.97	12	14,831	0.08%
2019/02/15	56	25.60	0	0.00	25.11	56	14,709	0.38%
2019/02/13	0	0.00	10	25.59	25.59	-10	14,761	-0.07%
2019/02/11	2	24.30	0	0.00	25.02	2	14,987	0.01%
2019/01/30	0	0.00	1	23.80	23.66	-1	14,766	-0.01%
2019/01/29	0	0.00	10	23.29	23.63	-10	14,892	-0.07%
2019/01/28	0	0.00	2	23.94	23.55	-2	15,051	-0.01%
2019/01/24	119	22.31	0	0.00	22.72	119	15,466	0.77%	大買/鉅額交易
2019/01/10	0	0.00	1	21.41	21.32	-1	17,741	-0.01%
2019/01/07	10	20.78	0	0.00	20.66	10	17,828	0.06%
2019/01/04	0	0.00	11	20.04	20.51	-11	17,883	-0.06%
2019/01/03	0	0.00	11	19.81	19.86	-11	18,006	-0.06%
2018/12/25	101	19.95	0	0.00	19.83	101	18,290	0.55%	大買/鉅額交易
2018/12/22	0	0.00	36	20.09	20.01	-36	18,089	-0.20%
2018/12/21	1	20.58	0	0.00	20.43	1	18,334	0.01%
2018/12/20	0	0.00	1	21.45	21.00	-1	18,265	-0.01%
2018/12/18	1	22.45	0	0.00	22.45	1	18,176	0.01%
2018/12/17	9	23.08	0	0.00	23.03	9	18,066	0.05%
2018/12/14	0	0.00	6	23.28	23.25	-6	18,015	-0.03%
2018/12/12	7	23.00	0	0.00	22.92	7	17,997	0.04%
2018/12/11	0	0.00	3	22.73	22.59	-3	17,953	-0.02%
2018/12/10	3	22.50	0	0.00	22.39	3	18,035	0.02%
2018/12/07	0	0.00	10	23.27	23.18	-10	17,983	-0.06%
2018/12/06	2	23.20	0	0.00	23.15	2	18,207	0.01%
2018/11/30	1	22.88	0	0.00	22.90	1	17,478	0.01%
2018/11/29	1	23.15	4	23.60	23.01	-3	17,411	-0.02%
2018/11/28	0	0.00	5	22.92	23.15	-5	17,266	-0.03%
2018/11/27	0	0.00	8	22.96	22.95	-8	17,109	-0.05%
2018/11/26	1	23.06	0	0.00	22.94	1	17,065	0.01%
2018/11/23	3	23.29	0	0.00	22.97	3	16,983	0.02%
2018/11/21	2	23.50	0	0.00	23.72	2	16,767	0.01%
2018/11/15	2	23.45	0	0.00	23.78	2	16,517	0.01%
2018/11/12	2	23.38	0	0.00	23.58	2	16,600	0.01%
2018/11/09	2	23.75	0	0.00	23.53	2	16,732	0.01%
2018/11/08	1	25.22	0	0.00	24.78	1	16,617	0.01%
2018/11/02	0	0.00	5	25.70	25.53	-5	16,276	-0.03%
2018/11/01	0	0.00	4	24.60	24.70	-4	15,832	-0.03%
2018/10/31	2	23.52	0	0.00	23.80	2	15,701	0.01%
2018/10/30	5	22.78	0	0.00	23.73	5	15,582	0.03%
2018/10/29	1	23.49	0	0.00	23.13	1	15,305	0.01%
2018/10/25	0	0.00	1	24.22	24.16	-1	15,225	-0.01%
2018/10/24	2	24.94	0	0.00	25.29	2	14,924	0.01%
2018/10/23	3	25.57	0	0.00	25.30	3	14,636	0.02%
2018/10/22	343	26.34	350	25.41	26.51	-7	14,372	-0.05%	大買/大賣/
2018/10/19	53	22.84	52	23.30	23.65	1	13,960	0.01%
2018/10/18	5	23.27	0	0.00	23.20	5	13,805	0.04%
2018/10/17	2	23.91	0	0.00	23.65	2	13,835	0.01%
2018/10/15	1	24.07	0	0.00	23.78	1	14,179	0.01%
2018/10/12	5	23.42	0	0.00	24.22	5	14,093	0.04%
2018/10/11	3	23.62	0	0.00	23.29	3	13,951	0.02%
2018/10/09	2	24.86	0	0.00	25.22	2	13,683	0.01%
2018/10/08	0	0.00	2	25.36	25.60	-2	13,570	-0.01%
2018/10/04	8	25.98	0	0.00	25.85	8	13,580	0.06%
2018/10/03	9	26.78	0	0.00	26.65	9	13,679	0.07%
2018/09/28	2	27.32	8	27.62	27.86	-6	14,132	-0.04%
2018/09/27	9	27.33	0	0.00	27.20	9	14,084	0.06%
2018/09/26	0	0.00	21	27.21	27.90	-21	14,005	-0.15%
2018/09/25	13	26.67	2	26.58	26.56	11	14,343	0.08%
2018/09/21	7	25.66	17	26.42	26.89	-10	14,446	-0.07%
2018/09/20	0	0.00	11	25.71	25.57	-11	14,412	-0.08%
2018/09/17	5	23.98	0	0.00	23.94	5	15,147	0.03%
2018/09/12	5	23.40	2	23.60	23.35	3	15,288	0.02%
2018/09/11	2	24.01	0	0.00	23.95	2	15,307	0.01%
2018/09/06	4	24.58	0	0.00	24.45	4	15,403	0.03%
2018/09/05	6	25.16	11	25.68	25.26	-5	15,285	-0.03%
2018/09/04	0	0.00	100	25.23	25.64	-100	15,313	-0.65%
2018/09/03	6	25.17	0	0.00	25.04	6	15,415	0.04%
2018/08/29	6	26.15	0	0.00	26.20	6	15,693	0.04%
2018/08/28	0	0.00	1	26.52	26.43	-1	15,779	-0.01%
2018/08/27	0	0.00	78	26.22	26.42	-78	15,909	-0.49%
2018/08/22	0	0.00	3	24.97	25.14	-3	16,197	-0.02%
2018/08/21	0	0.00	2	25.10	25.33	-2	16,306	-0.01%
2018/08/17	6	24.34	0	0.00	23.94	6	16,136	0.04%
2018/08/16	5	23.74	0	0.00	24.59	5	16,030	0.03%
2018/08/15	14	25.45	4	25.43	24.49	10	15,831	0.06%
2018/08/14	4	25.25	0	0.00	25.25	4	15,823	0.03%
2018/08/13	0	0.00	4	25.22	25.28	-4	15,947	-0.03%
2018/08/09	0	0.00	14	26.25	26.26	-14	15,996	-0.09%
2018/08/08	0	0.00	3	26.04	25.43	-3	15,934	-0.02%
2018/08/07	8	24.61	8	24.78	25.27	0	16,002	0.00%
2018/08/06	2	24.79	0	0.00	24.69	2	15,987	0.01%
2018/08/03	1	25.19	0	0.00	24.97	1	15,947	0.01%
2018/08/02	312	26.06	295	24.80	24.80	17	16,072	0.11%	大買/大賣/
2018/08/01	2	27.90	0	0.00	27.38	2	15,739	0.01%
2018/07/27	0	0.00	5	27.67	27.64	-5	15,943	-0.03%
2018/07/26	0	0.00	5	27.93	27.70	-5	15,964	-0.03%
2018/07/24	100	28.37	103	28.06	28.37	-3	15,858	-0.02%	大賣/
2018/07/23	100	26.62	101	26.86	27.22	-1	15,831	-0.01%	大賣/
2018/07/16	0	0.00	1	26.03	25.83	-1	15,856	-0.01%
2018/07/11	0	0.00	100	24.99	25.50	-100	15,910	-0.63%
2018/07/09	5	25.92	0	0.00	26.05	5	16,113	0.03%
2018/07/06	100	24.86	0	0.00	25.06	100	16,072	0.62%
2018/07/05	0	0.00	2	24.45	23.93	-2	16,026	-0.01%
2018/07/03	3	24.05	0	0.00	24.36	3	15,931	0.02%
2018/06/29	0	0.00	20	26.33	26.52	-20	15,453	-0.13%
2018/06/28	1	25.48	50	25.63	25.99	-49	15,209	-0.32%
2018/06/27	10	27.00	0	0.00	26.24	10	15,029	0.07%
2018/06/26	3	27.84	3	27.44	27.55	0	14,971	0.00%
2018/06/25	35	29.18	0	0.00	28.96	35	14,729	0.24%
2018/06/22	23	29.07	5	29.29	29.11	18	14,882	0.12%
2018/06/21	0	0.00	3	30.16	29.85	-3	14,898	-0.02%
2018/06/20	2	29.33	0	0.00	29.85	2	15,276	0.01%
2018/06/19	8	29.95	10	30.47	29.92	-2	15,384	-0.01%
2018/06/14	0	0.00	40	31.00	30.99	-40	15,109	-0.26%
2018/06/13	0	0.00	3	31.63	31.27	-3	15,151	-0.02%
2018/06/12	0	0.00	2	31.54	31.49	-2	15,175	-0.01%
2018/06/11	0	0.00	7	30.41	30.72	-7	15,149	-0.05%
2018/06/08	9	30.83	14	30.79	30.63	-5	15,141	-0.03%
2018/06/07	10	31.88	0	0.00	31.65	10	14,981	0.07%
2018/06/06	10	31.62	0	0.00	31.56	10	15,005	0.07%
2018/06/05	0	0.00	2	31.63	31.76	-2	14,971	-0.01%
2018/06/04	30	31.33	0	0.00	31.33	30	14,982	0.20%
2018/05/31	4	29.56	0	0.00	30.40	4	15,083	0.03%
2018/05/30	4	29.51	0	0.00	29.50	4	15,081	0.03%
2018/05/25	0	0.00	10	30.60	30.50	-10	15,253	-0.07%
2018/05/24	2	30.76	0	0.00	30.63	2	15,339	0.01%
2018/05/22	9	32.31	0	0.00	31.60	9	15,436	0.06%
2018/05/21	16	32.51	9	32.74	32.46	7	15,615	0.04%
2018/05/17	4	31.67	0	0.00	31.56	4	16,528	0.02%
2018/05/16	1	32.21	0	0.00	32.25	1	17,200	0.01%
2018/05/15	9	32.44	0	0.00	32.31	9	17,586	0.05%
2018/05/14	0	0.00	6	32.62	32.78	-6	17,927	-0.03%
2018/05/11	11	32.05	12	32.30	32.05	-1	18,007	-0.01%
2018/05/10	6	31.93	6	32.21	31.78	0	18,027	0.00%
2018/05/09	1	31.63	1	31.85	31.75	0	17,937	0.00%
2018/05/08	5	31.73	12	31.84	31.92	-7	18,017	-0.04%
2018/05/07	3	29.98	13	30.28	30.70	-10	18,069	-0.06%
2018/05/04	9	30.07	9	30.28	30.03	0	18,134	0.00%
2018/05/03	3	29.73	0	0.00	29.90	3	18,393	0.02%
2018/05/02	9	30.01	0	0.00	29.81	9	18,643	0.05%
2018/04/30	3	30.56	6	30.49	30.61	-3	19,013	-0.02%
2018/04/27	18	29.87	0	0.00	29.55	18	19,235	0.09%
2018/04/26	6	31.46	0	0.00	30.38	6	19,136	0.03%
2018/04/25	10	31.84	2	31.89	31.81	8	18,985	0.04%
2018/04/24	16	32.11	21	32.13	32.10	-5	19,183	-0.03%
2018/04/23	9	30.25	14	30.77	30.42	-5	19,244	-0.03%
2018/04/20	14	30.44	0	0.00	30.09	14	19,291	0.07%
2018/04/19	6	30.81	11	31.03	31.07	-5	19,461	-0.03%
2018/04/18	4	29.91	5	30.36	29.87	-1	19,472	-0.01%
2018/04/17	12	30.67	10	30.20	30.20	2	19,306	0.01%
2018/04/16	115	31.60	0	0.00	30.72	115	19,406	0.59%	大買/鉅額交易
2018/04/13	6	33.10	7	32.55	32.43	-1	19,179	-0.01%
2018/04/12	101	33.10	0	0.00	33.03	101	19,073	0.53%	大買/鉅額交易
2018/04/11	1	33.40	45	33.38	33.82	-44	18,947	-0.23%
2018/04/10	0	0.00	5	32.55	32.39	-5	18,825	-0.03%
2018/04/09	0	0.00	10	31.89	31.80	-10	18,944	-0.05%
2018/04/03	5	31.52	0	0.00	31.40	5	18,940	0.03%
2018/04/02	36	32.57	25	32.93	32.40	11	18,773	0.06%
2018/03/31	2	32.80	0	0.00	32.79	2	18,808	0.01%
2018/03/30	10	32.63	30	32.95	32.94	-20	18,904	-0.11%
2018/03/29	29	31.35	30	31.10	31.88	-1	18,809	-0.01%
2018/03/28	42	32.04	10	32.89	31.63	32	18,537	0.17%
2018/03/27	80	33.71	17	33.88	33.19	63	18,255	0.35%
2018/03/26	14	32.86	63	33.38	32.59	-49	18,079	-0.27%
2018/03/23	39	33.59	2	34.05	33.15	37	17,806	0.21%
2018/03/22	82	36.32	0	0.00	35.77	82	17,367	0.47%
2018/03/21	0	0.00	25	37.27	37.42	-25	17,034	-0.15%
2018/03/20	6	36.51	0	0.00	36.72	6	17,084	0.04%
2018/03/19	107	36.20	2	36.76	36.57	105	17,085	0.61%	大買/鉅額交易
2018/03/16	9	37.16	2	37.50	37.08	7	17,028	0.04%
2018/03/15	22	36.98	14	36.93	37.02	8	17,068	0.05%
2018/03/14	12	36.70	0	0.00	36.50	12	17,019	0.07%
2018/03/13	16	37.60	3	37.92	37.44	13	16,922	0.08%
2018/03/12	22	38.05	14	38.19	37.80	8	16,969	0.05%
2018/03/09	9	37.39	22	37.88	37.50	-13	16,895	-0.08%
2018/03/08	7	36.81	14	37.13	37.10	-7	16,961	-0.04%
2018/03/07	10	36.93	27	36.91	36.75	-17	16,973	-0.10%
2018/03/06	10	36.21	15	36.66	36.37	-5	17,013	-0.03%
2018/03/05	40	36.36	44	36.63	35.83	-4	16,941	-0.02%
2018/03/02	45	36.14	36	36.55	36.21	9	16,929	0.05%
2018/03/01	93	36.19	20	37.00	36.77	73	16,867	0.43%
2018/02/27	35	39.32	0	0.00	37.90	35	16,856	0.21%
2018/02/26	56	38.76	20	38.85	38.98	36	16,960	0.21%
2018/02/23	33	38.34	0	0.00	38.21	33	17,021	0.19%
2018/02/22	14	38.07	0	0.00	37.95	14	17,040	0.08%
2018/02/21	13	37.80	4	37.09	38.28	9	17,167	0.05%
2018/02/12	32	34.52	58	34.93	34.48	-26	16,989	-0.15%
2018/02/09	121	34.42	10	35.37	33.98	111	16,766	0.66%	大買/鉅額交易
2018/02/08	39	39.03	0	0.00	38.00	39	15,934	0.24%
2018/02/07	31	42.35	20	43.37	41.22	11	15,295	0.07%
2018/02/06	36	42.64	0	0.00	42.00	36	14,850	0.24%
2018/02/05	30	42.85	15	43.34	43.70	15	14,460	0.10%
2018/02/02	14	43.42	20	43.65	43.48	-6	14,348	-0.04%
2018/02/01	19	43.32	5	43.71	43.34	14	14,287	0.10%
2018/01/31	8	43.30	0	0.00	43.29	8	14,216	0.06%
2018/01/30	67	43.36	20	43.73	42.83	47	14,020	0.34%
2018/01/29	91	45.63	10	46.22	44.90	81	13,638	0.59%
2018/01/26	1	45.48	30	45.67	45.74	-29	13,431	-0.22%
2018/01/25	85	45.33	10	46.26	44.82	75	13,204	0.57%
2018/01/24	30	45.87	15	45.90	46.29	15	12,948	0.12%
2018/01/23	2	45.70	0	0.00	45.70	2	12,493	0.02%
2018/01/22	16	44.12	48	44.53	44.35	-32	12,364	-0.26%
2018/01/19	37	44.39	48	44.01	44.54	-11	12,263	-0.09%
2018/01/18	62	43.56	53	43.70	43.47	9	12,192	0.07%
2018/01/17	73	42.97	45	43.38	43.22	28	11,962	0.23%
2018/01/16	40	42.36	60	42.73	42.92	-20	11,608	-0.17%
2018/01/15	0	0.00	127	42.14	42.86	-127	11,461	-1.11%	大賣/鉅額交易
2018/01/12	2	40.89	158	41.11	41.13	-156	11,238	-1.39%	大賣/鉅額交易
2018/01/11	70	40.63	105	40.70	40.51	-35	11,324	-0.31%	大賣/
2018/01/10	53	40.42	50	40.50	40.31	3	11,243	0.03%
2018/01/09	29	39.57	39	39.54	39.78	-10	11,045	-0.09%
2018/01/08	50	38.97	57	39.18	39.01	-7	10,978	-0.06%
2018/01/05	58	38.65	45	38.84	38.96	13	10,895	0.12%
2018/01/04	45	38.54	2	38.48	38.64	43	10,836	0.40%
2018/01/03	59	38.84	22	38.98	38.71	37	10,864	0.34%
2018/01/02	35	38.11	1	38.21	38.24	34	10,697	0.32%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

元大-彰化 券商分點個股進出 元大-彰化 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析