• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦NASDAQ正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ正2

(00670L)
可現股當沖
  • 股價
    140.1
  • 漲跌
    ▲2.9
  • 漲幅
    +2.11%
  • 成交量
    1,984張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦NASDAQ正2 (00670L)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220139.703.8139.97140.05-3.81,203-0.32%
2025/01/2000.001.1136.62136.70-1.11,190-0.09%
2025/01/170132.9500.00133.3501,1860.00%
2025/01/160.1134.6600.00134.300.11,1880.01%
2025/01/151.1128.9700.00129.001.11,1760.09%
2025/01/140130.4500.00130.2001,1770.00%
2025/01/132.1128.9900.00128.402.11,1680.18%
2025/01/100133.541133.75133.90-11,126-0.09%
2025/01/090134.0000.00133.8501,1340.00%
2025/01/080.1135.4800.00134.900.11,1310.00%
2025/01/0700.001139.55138.30-11,113-0.09%
2025/01/061136.602136.45136.65-11,096-0.09%
2025/01/034132.8800.00132.7541,0770.37%
2025/01/027133.591133.35134.4561,0630.57%
2024/12/315135.3400.00135.2051,0520.48%
2024/12/301138.7500.00138.5011,0320.10%
2024/12/260143.8500.00143.5501,0480.00%
2024/12/2500.003143.33143.60-31,057-0.28%
2024/12/203.1133.2900.00132.953.11,0100.31%
2024/12/1910.2135.9800.00136.3010.29941.02%
2024/12/180.1146.9400.00146.950.19410.01%
2024/12/1700.003147.78147.95-3948-0.32%
2024/12/163143.980144.00143.6539340.32%
2024/12/100.1139.5600.00139.500.19460.01%
2024/12/060.1139.500139.55139.650.19570.01%
2024/12/040.1137.753138.02138.20-2.9953-0.31%
2024/12/030136.402136.53136.70-2979-0.20%
2024/11/280132.0000.00131.9009780.00%
2024/11/2700.001133.25133.25-1990-0.10%
2024/11/210129.7000.00130.1509950.00%
2024/11/200131.3500.00131.2009920.00%
2024/11/191128.9500.00129.7519880.10%
2024/11/182128.8800.00129.3029920.20%
2024/11/151132.5000.00132.9519800.10%
2024/11/1200.000.5136.40136.30-0.5990-0.05%
2024/11/1100.004137.54137.80-4985-0.41%
2024/11/0800.0015.3136.77136.70-15.3975-1.56%
2024/11/0700.003132.90133.20-3986-0.30%
2024/11/0600.002126.80128.00-2996-0.20%
2024/11/050122.6000.00123.0501,0110.00%
2024/11/018.1122.4800.00123.158.11,0940.74%
2024/10/3000.001131.20130.65-11,089-0.09%
2024/10/291127.7000.00127.7511,1030.09%
2024/10/2800.002129.58129.50-21,114-0.18%
2024/10/241125.8000.00125.6011,1150.09%
2024/10/2300.001128.10128.05-11,151-0.09%
2024/10/171125.7500.00125.6511,2090.08%
2024/10/161126.3000.00126.5511,2120.08%
2024/10/1500.000129.60129.6001,2060.00%
2024/10/140.1126.9500.00127.250.11,2060.01%
2024/10/1100.004127.35127.15-41,227-0.32%
2024/10/082121.7000.00121.6521,2270.16%
2024/10/0700.003124.70124.50-31,229-0.24%
2024/10/042122.1800.00122.2521,2300.16%
2024/09/302124.2500.00124.0021,2260.16%
2024/09/272125.6700.00125.8521,1980.17%
2024/09/2600.002126.17126.80-21,193-0.17%
2024/09/2400.000.1122.30123.25-0.11,2020.00%
2024/09/2300.002123.88123.65-21,201-0.17%
2024/09/2000.001122.50122.50-11,200-0.08%
2024/09/182118.4000.00118.1021,2160.16%
2024/09/1300.002.4118.34118.50-2.41,225-0.19%
2024/09/1200.003116.33117.00-31,232-0.24%
2024/09/092107.6500.00108.0521,2090.17%
2024/09/061111.650.1111.75111.650.91,2230.07%
2024/09/0411111.2900.00111.60111,2340.89%
2024/09/031120.600119.80120.1511,2140.08%
2024/09/0200.000120.70120.3501,2380.00%
2024/08/293116.1700.00116.8031,2330.24%
2024/08/271120.3500.00120.9511,2350.08%
2024/08/230121.5000.00121.9501,2540.00%
2024/08/2200.000124.50124.4001,2450.00%
2024/08/210123.6000.00123.7501,2460.00%
2024/08/2000.001124.30124.35-11,272-0.08%
2024/08/1900.000.3120.99120.90-0.31,271-0.03%
2024/08/1600.001121.50121.45-11,261-0.08%
2024/08/1500.001116.10116.10-11,249-0.08%
2024/08/1400.002115.35115.00-21,238-0.16%
2024/08/1300.002.6110.18110.55-2.61,225-0.21%
2024/08/120.1109.951110.00109.85-0.91,242-0.07%
2024/08/090.5108.651108.65107.75-0.51,239-0.04%
2024/08/083102.3800.00102.3531,2140.25%
2024/08/072105.1800.00107.2021,1900.17%
2024/08/062106.313106.67106.15-11,155-0.08%
2024/08/057.1103.1900.00100.157.11,1270.63%
2024/08/023112.7700.00112.0531,0650.28%
2024/08/0100.001122.50122.70-11,040-0.10%
2024/07/312115.6000.00116.1021,0260.20%
2024/07/304116.1500.00116.9041,0180.40%
2024/07/263115.1900.00116.1031,0230.30%
2024/07/222123.8800.00124.3529870.20%
2024/07/193126.6300.00126.5539740.31%
2024/07/185128.0700.00128.0559760.51%
2024/07/1500.000134.65135.1001,0380.00%
2024/07/123132.7500.00132.4031,0460.29%
2024/07/0900.002136.83136.70-21,073-0.19%
2024/07/0800.004135.08135.00-41,072-0.37%
2024/07/0400.007.2132.63132.65-7.21,073-0.67%
2024/07/0300.002130.48130.55-21,072-0.19%
2024/06/2800.001128.85128.85-11,088-0.09%
2024/06/271126.5500.00126.5511,0790.09%
2024/06/252124.170124.79125.0021,0790.18%
2024/06/240126.800126.55127.1001,0690.00%
2024/06/211128.1000.00128.3011,0640.10%
2024/06/2000.003131.00131.45-31,070-0.28%
2024/06/1900.002130.20130.10-21,081-0.18%
2024/06/1800.007129.86129.85-71,092-0.64%
2024/06/1700.002127.10127.10-21,085-0.18%
2024/06/1300.006126.26126.10-61,119-0.54%
2024/06/1200.005121.62121.55-51,107-0.45%
2024/06/0700.000.3119.50119.60-0.31,126-0.02%
2024/06/0600.004119.64119.45-41,124-0.36%
2024/05/312112.9300.00113.1521,1890.17%
2024/05/305114.9200.00114.3551,1880.42%
2024/05/2800.001117.60117.65-11,196-0.08%
2024/05/2700.001116.70116.90-11,201-0.08%
2024/05/241114.9600.00114.9511,2110.08%
2024/05/2300.004117.71117.90-41,208-0.33%
2024/05/2200.004116.33116.35-41,219-0.33%
2024/05/2100.005.4115.47115.60-5.41,227-0.44%
2024/05/1600.0012115.18115.15-121,251-0.96%
2024/05/1500.002111.55111.45-21,240-0.16%
2024/05/130109.8500.00110.0501,2660.00%
2024/05/1000.001109.30109.45-11,271-0.08%
2024/05/0800.000.1108.90108.75-0.11,3110.00%
2024/05/0700.003108.80108.90-31,330-0.23%
2024/05/060106.703.1106.80106.60-31,327-0.23%
2024/05/0300.000104.10103.8001,3380.00%
2024/04/2900.001105.85105.85-11,328-0.08%
2024/04/2600.001.3104.24104.20-1.31,343-0.09%
2024/04/252.2100.6000.00100.202.21,3490.16%
2024/04/2400.001103.80103.95-11,338-0.07%
2024/04/224.198.2500.0098.554.11,3260.31%
2024/04/193.1100.12298.4599.901.11,3140.08%
2024/04/181103.4000.00103.8011,2630.08%
2024/04/1700.001106.10106.05-11,267-0.08%
2024/04/165.1105.3300.00105.405.11,2760.40%
2024/04/153109.7700.00110.2031,2520.24%
2024/04/111109.2500.00109.6511,2600.08%
2024/04/031110.8500.00110.7511,3060.08%
2024/04/020113.0500.00112.8501,3080.00%
2024/04/0100.000.7114.18114.20-0.71,312-0.06%
2024/03/2900.000.6112.75112.80-0.61,311-0.04%
2024/03/2800.000113.35113.3001,3120.00%
2024/03/2500.000114.30113.8001,3350.00%
2024/03/2100.003.1114.23114.55-3.11,327-0.23%
2024/03/191109.3500.00109.3511,3400.07%
2024/03/182108.9800.00109.1021,3500.15%
2024/03/150.1110.5500.00109.950.11,3310.01%
2024/03/130.1112.8500.00113.100.11,3050.01%
2024/03/120.1111.2000.00111.500.11,2970.01%
2024/03/112110.551110.60110.1511,2960.08%
2024/03/0800.004113.86113.80-41,279-0.31%
2024/03/063110.1300.00110.3531,2440.24%
2024/03/051112.9000.00112.9011,2220.08%
2024/03/0400.003.1114.87114.85-3.11,231-0.25%
2024/03/0100.001.3111.92112.00-1.31,231-0.10%
2024/02/232111.203.1111.18111.35-1.11,209-0.09%
2024/02/2200.001.1108.21108.40-1.11,218-0.09%
2024/02/211105.4000.00105.4011,2080.08%
2024/02/190108.0000.00108.1501,2160.00%
2024/02/1600.002.1110.05110.10-2.11,237-0.17%
2024/02/1500.000.5109.17109.50-0.51,232-0.04%
2024/02/0500.006.1106.98107.15-6.11,235-0.49%
上半年ETF三冠王 出列UDN聯合新聞網－2023/06/30
上半年ETF三冠王出列，ChatGPT橫空出世，全球颳起AI投資熱潮，帶動富邦NASDAQ正2（00670L）以75.6......詳全文
那指、費半指數再創新高 台股三檔ETF盤中股價創高UDN聯合新聞網－2020/07/09
美國科技股表現強勁，那斯達克、費半指數再創下歷史新高，帶動台股中連結美股的相關ETF包括富邦NASDAQ正2（00670......詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
富邦NASDAQ正2 相關文章
富邦NASDAQ正2 相關影音