• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131577.4300.007.4415719,8350.79% 大買/鉅額交易
2024/12/1100.001547.547.54-15420,035-0.77% 大賣/鉅額交易
2024/12/0927.7227.697.67020,5270.00%
2024/12/05207.5600.007.572020,7030.10%
2024/12/041397.4300.007.4313920,9890.66% 大買/鉅額交易
2024/12/0300.001457.657.63-14521,464-0.68% 大賣/鉅額交易
2024/11/26457.5617.577.534422,1230.20%
2024/11/251017.3200.007.3810122,2820.45% 大買/鉅額交易
2024/11/1917.5200.007.52122,4930.00%
2024/11/1817.7500.007.77122,3800.00%
2024/11/1300.001207.707.65-12022,491-0.53% 大賣/鉅額交易
2024/11/11407.4747.447.473621,7780.17%
2024/11/07837.2900.007.308321,3010.39%
2024/11/0617.3800.007.38121,1650.00%
2024/10/3000.001107.767.75-11022,599-0.49% 大賣/鉅額交易
2024/10/2800.0037.657.68-323,217-0.01%
2024/10/2417.3300.007.34124,1540.00%
2024/10/22107.5100.007.531024,1900.04%
2024/10/2100.0017.627.58-124,4420.00%
2024/10/1800.00137.487.46-1324,249-0.05%
2024/10/1700.0027.507.49-224,389-0.01%
2024/10/16407.4700.007.494024,2510.16%
2024/10/1557.40467.407.46-4123,931-0.17%
2024/10/14297.1897.187.152023,4150.09%
2024/10/11167.0800.007.091623,3740.07%
2024/10/09107.24177.257.22-723,089-0.03%
2024/10/08217.0500.007.072122,7550.09%
2024/10/0737.2300.007.24321,9210.01%
2024/10/04157.2400.007.271521,9530.07%
2024/09/3000.00207.817.83-2021,753-0.09%
2024/09/27518.0097.987.964221,5360.20%
2024/09/2637.7417.757.81221,6030.01%
2024/09/25207.5500.007.582021,3120.09%
2024/09/2417.6200.007.59121,4760.00%
2024/09/2300.0027.587.55-221,237-0.01%
2024/09/1800.0027.747.78-221,137-0.01%
2024/09/16107.9700.007.991021,0970.05%
2024/09/0500.0017.907.88-120,2620.00%
2024/09/0400.001017.837.83-10119,920-0.51% 大賣/鉅額交易
2024/09/0200.0037.517.52-319,261-0.02%
2024/08/3000.0037.247.24-318,998-0.02%
2024/08/2800.0097.277.30-920,247-0.04%
2024/08/27137.1400.007.151320,3780.06%
2024/08/2600.0017.327.33-120,0300.00%
2024/08/2037.5300.007.52319,4950.02%
2024/08/1500.0037.297.31-319,583-0.02%
2024/08/1437.1757.197.19-219,395-0.01%
2024/08/13157.1200.007.141519,3930.08%
2024/08/1200.0017.357.33-119,133-0.01%
2024/08/0517.6937.717.73-218,954-0.01%
2024/08/0200.0037.407.38-317,725-0.02%
2024/08/0137.2100.007.21317,6480.02%
2024/07/3000.0027.547.53-217,138-0.01%
2024/07/2900.00437.387.33-4317,020-0.25%
2024/07/2600.00177.267.26-1716,578-0.10%
2024/07/2300.0087.267.26-816,265-0.05%
2024/07/2237.21487.227.21-4516,046-0.28%
2024/07/19137.07257.067.07-1215,398-0.08%
2024/07/18196.9800.006.991915,3390.12%
2024/07/1700.00467.167.16-4615,189-0.30%
2024/07/1687.0700.007.09815,3820.05%
2024/07/1246.9900.007.01416,2540.02%
2024/07/1147.0157.017.01-116,295-0.01%
2024/07/10157.1267.127.12916,3190.06%
2024/07/0900.0037.057.05-316,349-0.02%
2024/07/0800.0017.006.99-116,185-0.01%
2024/07/0596.9100.006.93916,0090.06%
2024/07/0446.9400.006.96416,2580.02%
2024/07/0356.9700.006.98516,4680.03%
2024/07/02186.9500.006.951816,7800.11%
2024/07/0137.0700.007.08316,7210.02%
2024/06/28367.0627.067.053416,8750.20%
2024/06/2647.1300.007.14416,8140.02%
2024/06/25187.1000.007.101816,8620.11%
2024/06/2427.1800.007.19216,7530.01%
2024/06/21187.1400.007.141816,8670.11%
2024/06/2087.2000.007.20816,6760.05%
2024/06/19207.1800.007.192016,8010.12%
2024/06/1867.2700.007.29616,6010.04%
2024/06/13207.4500.007.442017,3650.12%
2024/06/1200.00207.437.42-2017,600-0.11%
2024/06/11237.48207.477.49317,9110.02%
2024/06/0400.00237.857.90-2318,170-0.13%
2024/05/3100.00117.497.49-1117,134-0.06%
2024/05/2917.2800.007.28117,6820.01%
2024/05/2300.00117.577.56-1118,641-0.06%
2024/05/0600.0057.507.48-523,757-0.02%
2024/05/0317.41387.437.42-3723,961-0.15%
2024/05/0200.00747.417.41-7424,157-0.31%
2024/04/2937.1300.007.11323,8120.01%
2024/04/2500.00107.167.13-1024,147-0.04%
2024/04/24107.1100.007.101024,2000.04%
2024/04/2200.00107.257.26-1024,300-0.04%
2024/04/1947.0200.007.06424,1140.02%
2024/04/1837.1997.217.19-623,919-0.03%
2024/04/1700.0047.037.05-423,964-0.02%
2024/04/16106.9500.006.971024,0450.04%
2024/04/1500.00237.017.02-2324,187-0.10%
2024/04/11406.9600.006.964024,2650.16%
2024/04/1067.0700.007.04624,3770.02%
2024/04/0956.9857.007.02024,1620.00%
2024/04/08167.0500.007.061623,8350.07%
2024/04/0377.0800.007.09724,0260.03%
2024/04/0267.1500.007.16623,4840.03%
2024/04/01277.2000.007.202723,5500.11%
2024/03/29237.2157.247.251823,3710.08%
2024/03/28287.3000.007.312823,1480.12%
2024/03/2600.0027.277.30-223,139-0.01%
2024/03/2557.3600.007.36522,9600.02%
2024/03/2227.4237.417.42-123,0900.00%
2024/03/2137.3037.307.30022,9010.00%
2024/03/2017.2300.007.24122,9840.00%
2024/03/19107.2800.007.281022,7420.04%
2024/03/1817.3700.007.38123,1630.00%
2024/03/1577.4000.007.41722,8990.03%
2024/03/1497.5100.007.52922,4940.04%
2024/03/1227.6500.007.66223,7210.01%
2024/03/1100.0087.727.71-824,390-0.03%
2024/03/0837.5500.007.56324,2920.01%
2024/03/0657.6417.687.64424,8390.02%
2024/03/0500.0057.647.65-525,080-0.02%
2024/03/04217.5000.007.542125,0490.08%
2024/02/2947.6700.007.67424,5210.02%
2024/02/2600.00117.887.87-1124,604-0.04%
2024/02/2357.6800.007.71524,1460.02%
2024/02/2247.7100.007.71424,1610.02%
2024/02/2157.7800.007.77524,3250.02%
2024/02/20147.6900.007.691425,0510.06%
2024/02/19167.7100.007.741624,8270.06%
2024/02/1687.7500.007.77824,5590.03%
2024/02/15157.8900.007.891523,8720.06%
2024/02/0500.00328.288.24-3222,696-0.14%
2024/02/0200.00428.068.07-4221,695-0.19%
2024/02/0157.8987.907.91-321,782-0.01%
2024/01/3157.7817.767.78422,5130.02%
2024/01/3057.8157.817.80022,6580.00%
2024/01/29197.7117.687.701822,5790.08%
2024/01/26207.8300.007.862021,9450.09%
2024/01/25138.0100.008.011321,6430.06%
2024/01/2400.0018.118.12-121,6810.00%
2024/01/23108.0900.008.091022,0040.05%
2024/01/2200.0028.258.26-221,621-0.01%
2024/01/1958.1800.008.19521,6500.02%
2024/01/1700.0028.398.40-221,822-0.01%
2024/01/1500.0038.308.26-321,984-0.01%
2024/01/1248.2000.008.20422,2370.02%
2024/01/1100.0028.418.37-221,781-0.01%
2024/01/1028.2800.008.30221,7010.01%
2024/01/0900.0048.478.48-421,598-0.02%
2024/01/0518.3200.008.28122,2770.00%
2024/01/0438.2500.008.24322,4500.01%
2024/01/0300.00208.568.59-2022,540-0.09%
2023/12/2900.00128.388.33-1223,894-0.05%
2023/12/2800.0028.148.15-223,397-0.01%
2023/12/2768.0300.008.02623,6010.03%
2023/12/2238.1718.138.15224,1820.01%
2023/12/2048.1900.008.21424,0780.02%
2023/12/1918.3400.008.34124,2520.00%
2023/12/1800.00158.418.41-1524,327-0.06%
2023/12/1518.3800.008.41124,8710.00%
2023/12/1300.00298.858.84-2924,722-0.12%
2023/12/1200.00218.518.46-2124,288-0.09%
2023/12/0800.0018.628.62-124,7740.00%
2023/12/0700.00498.718.71-4924,975-0.20%
2023/12/0600.00158.428.41-1523,855-0.06%
2023/12/0500.00258.318.31-2523,652-0.11%
2023/12/0400.0058.178.25-523,458-0.02%
2023/12/0100.0058.028.00-523,010-0.02%
2023/11/3067.8400.007.81622,8900.03%
2023/11/2800.0018.128.15-123,5300.00%
2023/11/2700.0028.118.17-223,505-0.01%
2023/11/2417.9800.008.03123,6040.00%
2023/11/2200.0057.877.88-523,430-0.02%
2023/11/21127.8800.007.891223,4860.05%
2023/11/2017.9800.007.99123,6150.00%
2023/11/1700.00188.398.38-1823,333-0.08%
2023/11/1600.00118.078.10-1122,676-0.05%
2023/11/1358.1200.008.12523,4250.02%
2023/11/1000.0018.188.14-124,0890.00%
2023/11/0900.00118.188.21-1123,927-0.05%
2023/11/0800.00158.018.04-1523,411-0.06%
2023/11/0700.00107.727.73-1022,688-0.04%
2023/11/0200.0027.667.67-223,123-0.01%
2023/11/0100.00307.697.69-3023,258-0.13%
2023/10/3100.0017.587.57-123,1210.00%
2023/10/3027.4600.007.46223,2730.01%
2023/10/2627.4000.007.40224,0640.01%
2023/10/2300.0057.277.32-524,585-0.02%
2023/10/2047.0937.107.13125,3230.00%
2023/10/1837.2000.007.23325,8910.01%
2023/10/1700.00207.407.40-2025,701-0.08%
2023/10/16377.3000.007.303725,9460.14%
2023/10/1200.00327.717.72-3226,420-0.12%
2023/10/11247.49107.497.471427,0670.05%
2023/10/0600.00197.827.83-1927,641-0.07%
2023/10/0517.72437.727.70-4228,015-0.15%
2023/10/0300.00197.467.49-1928,776-0.07%
2023/09/28277.0900.007.112730,7330.09%
2023/09/2787.3200.007.30831,2130.03%
2023/09/2637.4600.007.45331,2950.01%
2023/09/2237.3737.377.37031,9680.00%
2023/09/2100.00127.547.54-1231,829-0.04%
2023/09/20197.4077.417.481232,2640.04%
2023/09/1917.2500.007.25131,9960.00%
2023/09/18307.3000.007.303032,9080.09%
2023/09/15167.32767.297.30-6033,477-0.18%
2023/09/1477.4927.517.48533,2470.02%
2023/09/13167.4897.487.48733,8910.02%
2023/09/1297.6700.007.64933,8950.03%
2023/09/1197.7277.757.72233,5310.01%
2023/09/0887.7737.817.86533,4160.01%
2023/09/0727.6800.007.71233,4660.01%
2023/09/06207.7327.737.741833,4270.05%
2023/09/0500.00207.817.81-2033,548-0.06%
2023/09/04307.8117.817.822933,9300.09%
2023/09/01207.90237.927.92-333,627-0.01%
2023/08/3138.0428.048.04133,2450.00%
2023/08/3068.0400.008.04633,9450.02%
2023/08/2300.0058.228.22-534,669-0.01%
2023/08/2200.0028.218.22-234,884-0.01%
2023/08/2158.11638.128.11-5834,913-0.17%
2023/08/1800.0018.288.27-134,8450.00%
2023/08/17608.4258.458.425534,4840.16%
2023/08/1688.3038.268.34534,2160.01%
2023/08/1500.0058.098.11-533,761-0.01%
2023/08/1400.00118.118.15-1133,880-0.03%
2023/08/1100.0088.078.08-833,767-0.02%
2023/08/10287.9300.007.932833,6800.08%
2023/08/0900.0048.048.06-433,341-0.01%
2023/08/0800.00108.088.11-1033,475-0.03%
2023/08/07128.0000.008.011233,3590.04%
2023/08/0400.0018.118.11-133,1140.00%
2023/08/0298.04118.058.07-233,006-0.01%
2023/08/0168.1028.118.11432,9580.01%
2023/07/3128.2000.008.22232,9940.01%
2023/07/2858.2800.008.28533,8670.01%
2023/07/2738.26258.268.28-2234,587-0.06%
2023/07/26148.2900.008.321434,5350.04%
2023/07/25348.3200.008.323434,8570.10%
2023/07/24248.5500.008.552435,5540.07%
2023/07/2138.6200.008.59335,5950.01%
2023/07/2048.6958.708.70-135,7610.00%
2023/07/1800.00118.828.82-1136,711-0.03%
2023/07/17168.7758.788.801137,1510.03%
2023/07/14178.54268.548.55-936,125-0.02%
2023/07/13238.6900.008.682336,0410.06%
2023/07/12428.79208.798.812235,3570.06%
2023/07/1168.99109.009.00-434,617-0.01%
2023/07/10478.9700.009.004734,9770.13%
2023/07/07319.1800.009.163134,4330.09%
2023/07/06289.1800.009.212834,0850.08%
2023/07/05259.3000.009.302533,2250.08%
2023/07/03289.3500.009.352835,2810.08%
2023/06/3039.4300.009.43335,3220.01%
2023/06/29129.4700.009.511235,1830.03%
2023/06/2800.0049.669.64-435,339-0.01%
2023/06/2719.4300.009.39134,9100.00%
2023/06/2600.00479.469.47-4734,570-0.14%
2023/06/21269.2259.239.212133,9210.06%
2023/06/2079.2600.009.27733,2770.02%
2023/06/1949.2300.009.26433,0230.01%
2023/06/16139.2900.009.291332,3310.04%
2023/06/1400.00109.449.42-1032,292-0.03%
2023/06/1300.00329.729.72-3232,901-0.10%
2023/06/1200.00169.489.46-1633,138-0.05%
2023/06/0900.0069.249.27-633,939-0.02%
2023/06/08119.0900.009.091134,1960.03%
2023/06/0789.2200.009.24835,1150.02%
2023/06/0679.181089.169.17-10135,615-0.28% 大賣/鉅額交易
2023/06/051189.0600.009.0811836,4370.32% 大買/鉅額交易
2023/06/02109.3800.009.351037,5000.03%
2023/06/0100.00159.659.64-1539,143-0.04%
2023/05/3179.53219.479.53-1438,667-0.04%
2023/05/3000.0029.099.13-238,112-0.01%
2023/05/2958.9900.009.03538,2850.01%
2023/05/2600.00129.239.20-1238,425-0.03%
2023/05/2598.9300.008.96939,5580.02%
2023/05/24178.9900.008.991739,8490.04%
2023/05/23129.1800.009.181239,8840.03%
2023/05/2200.001409.309.31-14040,215-0.35% 大賣/鉅額交易
2023/05/1900.0029.229.15-240,4950.00%
2023/05/18269.1349.129.152240,5720.05%
2023/05/1619.2900.009.31141,5930.00%
2023/05/1500.00109.559.51-1041,909-0.02%
2023/05/1200.00249.389.40-2441,971-0.06%
2023/05/1119.0700.009.08142,1530.00%
2023/05/10109.0800.009.081042,2010.02%
2023/05/0949.1200.009.12442,3800.01%
2023/05/0879.2900.009.24743,3090.02%
2023/05/0500.00139.629.61-1343,489-0.03%
2023/05/0400.00139.719.64-1343,332-0.03%
2023/05/0300.00229.319.32-2242,243-0.05%
2023/05/0248.8400.008.85441,5190.01%
2023/04/2838.9048.908.90-141,4960.00%
2023/04/2728.99198.998.99-1740,926-0.04%
2023/04/2628.6938.658.64-139,9470.00%
2023/04/2548.49128.508.52-839,658-0.02%
2023/04/2428.6500.008.70239,3690.01%
2023/04/2100.00158.668.67-1538,975-0.04%
2023/04/2000.00298.568.60-2938,246-0.08%
2023/04/1938.36198.338.36-1637,768-0.04%
2023/04/18338.32188.308.331537,8380.04%
2023/04/1718.1600.008.17137,7840.00%
2023/04/1428.1768.168.17-437,801-0.01%
2023/04/13228.1100.008.132237,5310.06%
2023/04/12238.2600.008.272336,7340.06%
2023/04/1158.3928.398.39336,1570.01%
2023/04/10258.3538.358.362235,7420.06%
2023/04/07108.4600.008.471035,4000.03%
2023/04/06438.4568.458.463734,8990.11%
2023/03/3159.0900.009.13532,2590.02%
2023/03/2939.2000.009.20331,9890.01%
2023/03/2889.2900.009.30831,8720.03%
2023/03/2229.8059.829.80-332,041-0.01%
2023/03/2100.001010.0410.11-1032,214-0.03%
2023/03/201010.08210.0810.24832,3680.02%
2023/03/1729.8300.009.81232,6110.01%
2023/03/1600.0039.959.92-332,968-0.01%
2023/03/1500.0029.409.40-233,140-0.01%
2023/03/1400.00159.169.19-1532,716-0.05%
2023/03/1000.00219.059.09-2131,325-0.07%
2023/03/0968.9200.008.90630,0820.02%
2023/03/0800.00348.808.80-3429,655-0.11%
2023/03/07218.5200.008.502129,0620.07%
2023/03/06268.6718.708.692528,2500.09%
2023/03/0358.7600.008.79526,6150.02%
2023/03/0128.8600.008.82227,3160.01%
2023/02/2400.0028.998.96-227,512-0.01%
2023/02/2300.00129.229.16-1228,848-0.04%
2023/02/2200.0058.988.98-528,903-0.02%
2023/02/2100.00148.918.92-1428,861-0.05%
2023/02/2038.8658.928.89-228,768-0.01%
2023/02/17108.7778.758.80329,1340.01%
2023/02/1648.6300.008.64429,2070.01%
2023/02/1528.7000.008.73229,2980.01%
2023/02/14128.6300.008.641229,5880.04%
2023/02/1378.6500.008.67729,1500.02%
2023/02/0918.7000.008.70129,7070.00%
2023/02/0878.8000.008.82729,6030.02%
2023/02/0700.00109.089.09-1029,615-0.03%
2023/02/0600.0049.289.26-430,176-0.01%
2023/02/0300.00328.998.98-3229,313-0.11%
2023/02/0200.0038.828.82-328,870-0.01%
2023/02/0138.6400.008.66328,8430.01%
2023/01/3100.0048.818.80-429,436-0.01%
2023/01/3028.5618.668.66129,3950.00%
2023/01/16138.5900.008.631329,5010.04%
2023/01/1318.7200.008.77129,1920.00%
2023/01/1298.7800.008.84930,0630.03%
2023/01/1000.00109.229.22-1030,681-0.03%
2023/01/0500.00129.319.29-1232,791-0.04%
2023/01/0400.00188.968.98-1832,531-0.06%
2023/01/0338.6400.008.66333,6050.01%
2022/12/2728.5900.008.63236,4390.01%
2022/12/22178.7700.008.781737,4490.05%
2022/12/20109.0700.009.181038,1160.03%
2022/12/1919.1800.009.21139,4210.00%
2022/12/1568.9500.009.03640,2400.01%
2022/12/1419.18209.209.18-1940,219-0.05%
2022/12/13219.4239.329.301840,4170.04%
2022/12/1200.0029.669.66-240,3010.00%
2022/12/0900.00149.579.59-1440,875-0.03%
2022/12/08109.54109.519.50040,9120.00%
2022/12/0700.00839.299.28-8340,695-0.20%
2022/12/0600.00118.908.94-1140,650-0.03%
2022/12/0578.4838.588.59440,8220.01%
2022/12/02128.5200.008.541241,8440.03%
2022/12/0178.5900.008.63742,5970.02%
2022/11/29118.9200.008.781142,6400.03%
2022/11/2800.001479.279.39-14743,488-0.34% 大賣/鉅額交易
2022/11/2528.86208.878.87-1843,696-0.04%
2022/11/2428.94338.988.96-3144,399-0.07%
2022/11/2338.5900.008.65344,3130.01%
2022/11/2258.70308.748.70-2544,365-0.06%
2022/11/2148.81758.778.81-7144,247-0.16%
2022/11/1800.00508.538.53-5043,451-0.12%
2022/11/1700.00168.338.37-1642,767-0.04%
2022/11/16138.2000.008.231342,9640.03%
2022/11/1478.0300.008.07742,8310.02%
2022/11/1100.0088.238.24-842,616-0.02%
2022/11/10108.37558.368.35-4542,987-0.10%
2022/11/0958.2038.218.21242,9480.00%
2022/11/0857.9747.938.01143,0300.00%
2022/11/07198.0000.008.011943,4680.04%
2022/11/0400.0038.228.13-343,101-0.01%
2022/11/0338.1600.008.16342,9300.01%
2022/11/02138.1600.008.131342,9810.03%
2022/10/3128.3088.258.30-643,182-0.01%
2022/10/28138.2538.268.281043,8980.02%
2022/10/2738.2500.008.26343,8040.01%
2022/10/2078.54128.528.49-545,776-0.01%
2022/10/1900.00188.718.73-1845,584-0.04%
2022/10/1818.511018.528.51-10045,858-0.22% 大賣/
2022/10/1700.00578.488.47-5745,972-0.12%
2022/10/1448.3498.338.33-544,719-0.01%
2022/10/13708.50218.508.534944,6590.11%
2022/10/121108.41108.378.4010045,2330.22% 大買/
2022/10/11288.2000.008.262845,2620.06%
2022/10/07128.3600.008.401244,4940.03%
2022/10/0668.3600.008.38643,8780.01%
2022/10/0598.5200.008.54944,7740.02%
2022/10/0468.7900.008.78644,5020.01%
2022/10/0339.0000.009.02344,5040.01%
2022/09/3000.00309.099.08-3045,467-0.07%
2022/09/29559.0200.009.045546,3640.12%
2022/09/2839.44509.539.53-4748,076-0.10%
2022/09/2789.55759.579.53-6748,063-0.14%
2022/09/2600.001539.369.44-15347,957-0.32% 大賣/鉅額交易
2022/09/2318.8718.938.91047,3530.00%
2022/09/2200.00549.008.92-5447,338-0.11%
2022/09/2100.0068.858.84-647,294-0.01%
2022/09/20138.75158.748.74-248,0960.00%
2022/09/1678.7888.808.77-148,9010.00%
2022/09/15148.5200.008.521449,3290.03%
2022/09/13608.5900.008.606050,4030.12%
2022/09/12558.7658.788.795050,7450.10%
2022/09/0800.00599.059.05-5950,468-0.12%
2022/09/0728.761658.818.83-16349,627-0.33% 大賣/鉅額交易
2022/09/0618.4718.528.52048,7740.00%
2022/09/0500.00228.528.51-2249,054-0.04%
2022/09/0258.5658.578.53049,2890.00%
2022/09/01508.471728.448.45-12248,595-0.25% 大賣/鉅額交易
2022/08/31538.22138.238.194047,8680.08%
2022/08/30527.9600.007.965247,8210.11%
2022/08/2958.1300.008.13547,6620.01%
2022/08/2628.1900.008.20248,4200.00%
2022/08/25118.0400.008.051148,5990.02%
2022/08/24218.2000.008.212148,0350.04%
2022/08/2358.4198.398.41-448,081-0.01%
2022/08/2258.51118.528.55-648,080-0.01%
2022/08/19128.4800.008.501248,7200.02%
2022/08/1700.00308.738.72-3048,379-0.06%
2022/08/1600.00148.568.56-1447,863-0.03%
2022/08/1588.4128.408.44648,4040.01%
2022/08/1248.25108.268.29-648,530-0.01%
2022/08/1188.3700.008.40849,0130.02%
2022/08/10108.52108.528.56049,7370.00%
2022/08/0958.51108.508.49-551,681-0.01%
2022/08/0558.621208.668.61-11553,852-0.21% 大賣/鉅額交易
2022/08/0488.471628.488.45-15453,681-0.29% 大賣/鉅額交易
2022/08/0338.2298.248.25-653,611-0.01%
2022/08/0200.00628.308.28-6254,840-0.11%
2022/07/2998.14138.098.13-454,004-0.01%
2022/07/28328.0400.008.063255,4020.06%
2022/07/27158.27118.278.25454,6290.01%
2022/07/26268.11108.078.091654,4450.03%
2022/07/2500.00348.358.35-3454,592-0.06%
2022/07/2200.0058.148.14-553,773-0.01%
2022/07/2100.0058.078.07-553,506-0.01%
2022/07/20117.9500.008.011153,8330.02%
2022/07/19397.9800.008.003953,6290.07%
2022/07/1818.3800.008.31152,6610.00%
2022/07/15108.41808.438.43-7052,194-0.13%
2022/07/1488.37758.418.36-6752,102-0.13%
2022/07/1348.391108.428.38-10652,041-0.20% 大賣/鉅額交易
2022/07/1200.00248.028.04-2451,104-0.05%
2022/07/1127.9100.007.91250,9310.00%
2022/07/08167.9100.007.901650,9050.03%
2022/07/07108.3028.298.13850,2840.02%
2022/07/0600.002237.978.04-22349,551-0.45% 大賣/鉅額交易
2022/07/05157.4357.457.471047,8770.02%
2022/07/0477.5277.567.52047,7680.00%
2022/07/0100.00217.647.70-2148,101-0.04%
2022/06/3037.441607.457.49-15747,783-0.33% 大賣/鉅額交易
2022/06/291227.3437.377.3511947,8260.25% 大買/鉅額交易
2022/06/28537.4700.007.385348,2860.11%
2022/06/2747.62117.637.61-747,735-0.01%
2022/06/24117.8000.007.791147,9400.02%
2022/06/2300.00737.897.81-7347,973-0.15%
2022/06/2217.712257.687.72-22447,825-0.47% 大賣/鉅額交易
2022/06/2100.0087.497.49-847,589-0.02%
2022/06/20107.54567.547.58-4647,596-0.10%
2022/06/1700.00107.297.29-1047,680-0.02%
2022/06/16107.33107.277.33047,9580.00%
2022/06/15707.20107.207.206048,8950.12%
2022/06/14137.1587.157.14549,4240.01%
2022/06/131347.41117.387.2212349,5520.25% 大買/鉅額交易
2022/06/1087.1800.007.34850,0540.02%
2022/06/09177.1600.007.161749,9750.03%
2022/06/0700.00107.217.28-1051,067-0.02%
2022/06/06327.1677.187.172551,1650.05%
2022/06/0267.4400.007.44651,0450.01%
2022/06/0137.3077.327.32-452,213-0.01%
2022/05/31167.1800.007.161652,4650.03%
2022/05/3047.323507.307.32-34652,561-0.66% 大賣/鉅額交易
2022/05/27927.3900.007.409252,5820.17%
2022/05/261007.5300.007.5210051,8660.19%
2022/05/25567.5500.007.555651,6830.11%
2022/05/2400.0017.617.64-151,7840.00%
2022/05/231757.55107.597.5516551,4590.32% 大買/鉅額交易
2022/05/2017.65357.667.67-3450,425-0.07%
2022/05/19307.72307.737.75049,8240.00%
2022/05/18227.66117.617.651148,4910.02%
2022/05/171797.4327.507.5317747,4520.37% 大買/鉅額交易
2022/05/161137.6017.757.7511245,4500.25% 大買/鉅額交易
2022/05/131617.7827.827.7815944,2270.36% 大買/鉅額交易
2022/05/12227.9800.008.042242,8840.05%
2022/05/1100.00308.368.19-3042,236-0.07%
2022/05/10108.251968.248.17-18641,400-0.45% 大賣/鉅額交易
2022/05/091157.72227.677.689339,9070.23% 大買/
2022/05/06177.7500.007.771739,4200.04%
2022/05/05977.8117.857.829638,9400.25%
2022/05/0488.18108.148.12-237,174-0.01%
2022/05/0338.0228.048.04136,9660.00%
2022/04/29258.03218.047.98436,5080.01%
2022/04/28218.3578.298.401435,4750.04%
2022/04/27118.2600.008.291135,4080.03%
2022/04/2638.47228.488.48-1935,200-0.05%
2022/04/2528.52308.518.51-2834,652-0.08%
2022/04/2258.2328.258.25334,1930.01%
2022/04/2128.2200.008.20234,0000.01%
2022/04/20158.20148.238.21133,8550.00%
2022/04/1927.8717.907.91133,3940.00%
2022/04/18207.8900.007.932032,8340.06%
2022/04/15228.1100.008.082232,2320.07%
2022/04/14768.2400.008.247631,7280.24%
2022/04/13458.4400.008.514531,1290.14%
2022/04/1228.8900.008.87230,4610.01%
2022/04/08108.88158.908.89-529,000-0.02%
2022/04/0700.00698.748.78-6928,572-0.24%
2022/04/06108.40108.418.39027,7650.00%
2022/04/0100.00268.558.57-2627,252-0.10%
2022/03/31108.34448.368.49-3426,483-0.13%
2022/03/3038.16918.198.19-8825,436-0.35%
2022/03/2958.222318.208.21-22624,856-0.91% 大賣/鉅額交易
2022/03/2800.00227.817.85-2223,761-0.09%
2022/03/25207.69167.747.73423,2730.02%
2022/03/241007.4717.577.589922,1650.45%
2022/03/221607.71107.727.6915020,2220.74% 大買/鉅額交易
2022/03/211488.1948.198.1814418,8930.76% 大買/鉅額交易
2022/03/181738.45218.478.4215218,3270.83% 大買/鉅額交易
2022/03/1779.25809.309.22-7316,982-0.43%
2022/03/1619.24319.369.27-3016,236-0.18%
2022/03/15369.121559.119.20-11915,624-0.76% 大賣/鉅額交易
2022/03/14638.5818.638.596214,5300.43%
2022/03/11158.5868.558.62913,8790.06%
2022/03/10118.39308.348.34-1912,857-0.15%
2022/03/09657.4200.007.446511,4570.57%
2022/03/08317.8537.677.672810,6820.26%
2022/03/072357.44137.327.372229,8072.26% 大買/鉅額交易
2022/03/04448.5728.568.63428,1110.52%
2022/03/033378.4058.418.283327,7424.29% 大買/鉅額交易
2022/03/023159.1100.009.073156,7114.69% 大買/鉅額交易
2022/03/0110410.0300.0010.031045,9541.75% 大買/鉅額交易
2022/02/251510.2100.0010.21155,7650.26%
2022/02/243110.2700.0010.04315,6190.55%
2022/02/2300.00710.5110.49-75,270-0.13%
2022/02/221310.4000.0010.42135,2210.25%
2022/02/21510.651010.8110.78-55,034-0.10%
2022/02/1800.00110.8410.83-14,955-0.02%
2022/02/1700.008810.6310.69-884,889-1.80%
2022/02/161010.731710.7610.75-74,731-0.15%
2022/02/159310.4400.0010.45934,5682.04%
2022/02/144310.4600.0010.46434,4430.97%
2022/02/09611.01111.0411.0254,2570.12%
2022/02/08410.84110.8410.8534,2140.07%
2022/02/072910.73110.7710.75284,2560.66%
2022/01/26211.65411.6411.65-24,028-0.05%
2022/01/2500.00311.8611.83-34,008-0.07%
2022/01/24411.5400.0011.5543,9390.10%
2022/01/21411.92311.9411.8313,8890.03%
2022/01/192411.5100.0011.57243,7040.65%
2022/01/18111.77511.8111.77-43,590-0.11%
2022/01/17411.8900.0011.8943,5390.11%
2022/01/1400.00112.2212.19-13,450-0.03%
2022/01/13612.12112.1712.1753,4630.14%
2022/01/12812.29212.3412.3363,3870.18%
2022/01/1100.00112.7612.73-13,273-0.03%
2022/01/102512.74212.7312.69233,3270.69%
2022/01/071012.5800.0012.52103,3210.30%
2022/01/05513.0900.0013.0453,1050.16%
2022/01/04113.13513.1413.15-43,120-0.13%
2022/01/03713.25513.2413.2523,1610.06%
2021/12/30313.0600.0013.0933,1830.09%
2021/12/29313.2200.0013.2233,1640.09%
2021/12/28813.2600.0013.2783,1950.25%
2021/12/23213.7500.0013.7823,1210.06%
2021/12/22114.0500.0014.1313,1400.03%
2021/12/2000.00114.5414.71-13,230-0.03%
2021/12/17114.0200.0014.1213,2400.03%
2021/12/1500.00414.4614.47-43,300-0.12%
2021/12/14314.25114.2414.2523,3220.06%
2021/12/13113.9000.0013.9413,3650.03%
2021/12/1000.00114.2714.29-13,354-0.03%
2021/12/09213.8700.0013.8523,3660.06%
2021/12/07314.4300.0014.3933,3490.09%
2021/12/03115.0000.0014.9413,3230.03%
2021/12/0200.00315.3915.37-33,275-0.09%
2021/12/01115.00115.2014.9703,1970.00%
2021/11/30114.7000.0014.7013,1300.03%
2021/11/2900.00314.2314.39-33,089-0.10%
2021/11/2600.00113.4913.48-12,861-0.03%
2021/11/24113.1200.0013.0812,8440.04%
2021/11/2200.00213.5713.54-22,785-0.07%
2021/11/19113.0400.0013.0512,7520.04%
2021/11/1800.00313.3513.35-32,752-0.11%
2021/11/1700.00113.0313.03-12,730-0.04%
2021/11/1100.00212.8712.85-22,719-0.07%
2021/11/10112.4800.0012.5112,6720.04%
2021/11/08412.7800.0012.7742,5890.15%
2021/11/0500.00113.2013.23-12,557-0.04%
2021/11/0400.00313.1213.14-32,525-0.12%
2021/11/02112.53112.5912.6102,4290.00%
2021/11/01612.7000.0012.6962,4320.25%
2021/10/29312.7400.0012.7532,4100.12%
2021/10/2800.00713.0012.97-72,400-0.29%
2021/10/2600.00112.6112.60-12,350-0.04%
2021/10/25412.5300.0012.5442,3200.17%
2021/10/21312.6400.0012.7132,2340.13%
2021/10/151113.0800.0013.05112,1580.51%
2021/10/121213.3300.0013.25122,1740.55%
2021/10/0700.00113.8713.92-12,067-0.05%
2021/10/061013.6000.0013.52102,0140.50%
2021/10/051213.7900.0013.78121,9690.61%
2021/10/041014.1500.0014.13101,9010.53%
2021/10/011014.30214.3114.3181,8990.42%
2021/09/292114.36114.4514.47201,9721.01%
2021/09/281114.2000.0014.08111,8980.58%
2021/09/27314.2800.0014.2831,8370.16%
2021/09/241014.6000.0014.62101,7610.57%
2021/09/231014.8500.0014.82101,6880.59%
2021/09/22115.01915.0215.01-81,638-0.49%
2021/09/16714.8800.0014.8671,5630.45%
2021/09/13415.3800.0015.4241,4530.28%
2021/09/06115.7300.0015.7411,4800.07%
2021/09/02115.8800.0015.8211,4260.07%
2021/09/01115.7000.0015.6811,4220.07%
2021/08/3000.00115.7015.75-11,394-0.07%
2021/08/26115.9100.0015.9411,3800.07%
2021/08/25116.0000.0016.0511,3770.07%
2021/08/24216.4000.0016.4021,3580.15%
2021/08/2300.00317.2317.09-31,332-0.23%
2021/08/1900.00116.8816.84-11,328-0.08%
2021/08/17116.1000.0016.1611,3130.08%
2021/08/11315.9400.0016.0131,3260.23%
2021/08/0900.00316.2716.27-31,337-0.22%
2021/08/0500.00215.9415.94-21,319-0.15%
2021/08/0400.00215.5515.50-21,308-0.15%
2021/08/0300.00215.3615.36-21,310-0.15%
2021/08/02315.0100.0014.9631,2920.23%
2021/07/30114.9800.0015.0111,2880.08%
2021/07/28115.1900.0015.2311,3080.08%
2021/07/27115.2100.0015.2011,3110.08%
2021/07/22115.6500.0015.6611,2720.08%
2021/07/2000.00416.5016.48-41,237-0.32%
2021/07/0700.00115.1715.18-11,149-0.09%
2021/07/02314.8700.0014.8831,0470.29%
2021/06/22115.3400.0015.3411,1550.09%
2021/06/1500.00315.8015.85-31,115-0.27%
2021/06/0900.002516.0015.98-251,116-2.24%
2021/06/03116.2600.0016.2711,1160.09%
2021/06/02116.6100.0016.6011,1340.09%
2021/06/01616.6700.0016.6961,1570.52%
2021/05/31116.9200.0016.8911,1430.09%
2021/05/25317.0700.0017.1031,1220.27%
2021/04/28418.0700.0018.0649160.44%
2021/04/1900.00118.1218.13-1905-0.11%
2021/04/16118.0300.0017.9819040.11%
2021/04/15318.1500.0018.1438950.34%
2021/04/142018.8800.0018.88208762.28%
2021/04/13319.0600.0019.1338920.34%
2021/04/0600.002019.3319.40-20921-2.17%
2021/03/30118.6800.0018.6918970.11%
2021/03/292119.1800.0019.28218832.38%
2021/03/2600.001519.4119.37-15861-1.74%
2021/03/25519.1500.0019.1458610.58%
2021/03/231118.9300.0018.93118091.36%
2021/03/09117.78117.7817.6907040.00%
2021/02/0500.00120.8220.82-1563-0.18%
2021/01/1400.0010022.4422.44-100636-15.71%
2021/01/0610023.7000.0023.8010061416.28%
2021/01/0500.009725.0025.02-97590-16.43%
2020/12/2900.00324.9624.88-3574-0.52%
2020/12/2410024.5900.0024.6310056817.59%
2020/12/2300.0010025.6525.80-100522-19.15%
2020/12/173524.7900.0024.63354927.11%
2020/12/166525.0700.0025.086548613.35%
2020/11/27126.6420026.6926.75-199506-39.27% 大賣/鉅額交易
2020/11/2520026.3900.0026.5220047841.82% 大買/鉅額交易
2020/11/1300.005029.3329.59-50415-12.05%
2020/11/115028.5700.0028.715039412.68%
2020/07/0900.00230.5530.48-21,856-0.11%
2020/06/23231.1500.0030.9622,9820.07%
2020/06/1600.00433.3433.13-43,680-0.11%
2020/06/15435.1000.0035.2743,9790.10%
2020/06/1200.00134.9734.69-14,082-0.02%
2020/06/11132.8400.0032.8414,1850.02%
2020/05/2100.00536.8436.24-58,010-0.06%
2020/05/19138.022.137.3638.01-1.18,140-0.01%
2020/05/18239.7000.0039.7028,2180.02%
2020/05/14243.9000.0044.0128,3480.02%
2020/05/13243.47143.5043.5218,4440.01%
2020/05/1200.00443.1143.08-48,547-0.05%
2020/05/1100.00141.8841.81-18,613-0.01%
2020/05/0800.00242.6742.75-28,717-0.02%
2020/05/0700.00542.8043.00-59,111-0.05%
2020/05/06541.9000.0041.8459,3420.05%
2020/05/05544.4500.0044.3359,6340.05%
2020/05/04147.50547.3546.90-49,829-0.04%
2020/04/30544.23745.2943.90-210,318-0.02%
2020/04/29547.5900.0047.81510,6800.05%
2020/04/28548.50548.3148.25011,2690.00%
2020/04/27247.53547.8448.15-313,719-0.02%
2020/04/24445.46345.4045.91113,8040.01%
2020/04/231045.22544.6943.44514,1170.04%
2020/04/220.152.802346.9052.10-2314,271-0.16%
2020/04/211434.51734.6934.87714,4280.05%
2020/04/2000.00332.0031.99-314,813-0.02%
2020/04/15327.4800.0027.63316,6630.02%
2020/04/10525.94325.9325.95218,2460.01%
2020/04/0900.00823.4023.82-819,182-0.04%
2020/04/08224.40524.3824.29-319,226-0.02%
2020/04/0700.00122.9122.94-119,368-0.01%
2020/04/062023.24322.5522.551719,4820.09%
2020/03/31230.5700.0030.37219,5330.01%
2020/03/30431.321031.3831.29-619,561-0.03%
2020/03/27528.07227.9128.20319,5900.02%
2020/03/26727.1100.0027.03719,8350.04%
2020/03/23129.40128.6529.15020,4940.00%
2020/03/20124.39525.9825.18-420,725-0.02%
2020/03/19630.3300.0030.44620,8800.03%
2020/03/1800.00625.7826.06-620,985-0.03%
2020/03/17423.7800.0023.52421,0510.02%
2020/03/1300.00122.5021.76-121,3490.00%
2020/03/12622.1000.0022.28621,8010.03%
2020/03/1100.00219.8120.28-222,053-0.01%
2020/03/1000.00621.5521.31-622,862-0.03%
2020/03/0900.00121.9623.64-122,4490.00%
2020/03/06117.27317.0817.28-222,155-0.01%
2020/03/0500.00216.5016.52-223,293-0.01%
2020/03/04516.43316.4016.39223,3000.01%
2020/03/03316.28516.2216.41-223,253-0.01%
2020/03/0200.002217.2817.13-2223,034-0.10%
2020/02/272016.392016.5416.56022,7940.00%
2020/02/26215.82115.8515.81122,7020.00%
2020/02/2500.004115.4215.43-4123,490-0.17%
2020/02/244015.353115.3715.28923,7090.04%
2020/02/211014.91514.8814.91524,3930.02%
2020/02/202014.8100.0014.842024,5180.08%
2020/02/191015.0900.0015.121024,6690.04%
2020/02/182015.2600.0015.362024,6890.08%
2020/02/1400.002215.4315.41-2224,932-0.09%
2020/02/132215.451815.5015.48424,9320.02%
2020/02/1200.001015.7415.67-1024,975-0.04%
2020/02/1100.00515.8415.81-525,116-0.02%
2020/02/1000.002215.8415.81-2225,261-0.09%
2020/02/0700.00715.5015.58-725,283-0.03%
2020/02/06315.342815.3015.25-2525,309-0.10%
2020/02/05115.943015.8515.88-2925,320-0.11%
2020/02/0400.009715.8015.77-9725,295-0.38%
2020/02/031215.5311415.5315.40-10224,893-0.41% 大賣/鉅額交易
2020/01/3100.009114.9614.97-9124,575-0.37%
2020/01/30814.9530714.9615.08-29924,047-1.24% 大賣/鉅額交易
2020/01/20113.5400.0013.53121,6720.00%
2020/01/1700.00613.6913.70-621,737-0.03%
2020/01/155013.8113013.8013.80-8021,480-0.37% 大賣/
2020/01/1400.0015713.7713.79-15721,200-0.74% 大賣/鉅額交易
2020/01/1300.0011113.5913.59-11120,610-0.54% 大賣/鉅額交易
2020/01/10313.53613.5113.52-320,352-0.01%
2020/01/09213.3730313.3513.37-30119,914-1.51% 大賣/鉅額交易
2020/01/08612.4200.0012.73618,7520.03%
2020/01/07812.86112.8812.91718,3680.04%
2020/01/067412.53412.5312.527018,0360.39%
2020/01/0330313.001113.1812.8529217,2741.69% 大買/鉅額交易
2020/01/021313.2200.0013.231316,3140.08%
2019/12/31313.1400.0013.16316,4500.02%
2019/12/303113.1300.0013.133116,5070.19%
2019/12/27713.1200.0013.12716,5360.04%
2019/12/261913.2300.0013.211917,0530.11%
2019/12/25613.301813.3013.28-1217,050-0.07%
2019/12/24813.4000.0013.40817,1700.05%
2019/12/235213.4700.0013.495217,3990.30%
2019/12/2012913.2800.0013.2812917,1620.75% 大買/鉅額交易
2019/12/19213.3500.0013.36216,9040.01%
2019/12/186313.4300.0013.446316,7520.38%
2019/12/173013.5200.0013.523016,6310.18%
2019/12/162313.60213.6013.612116,7730.13%
2019/12/134513.6800.0013.704517,2700.26%
2019/12/121513.8400.0013.851517,6390.09%
2019/12/112313.8300.0013.852317,8440.13%
2019/12/103513.8500.0013.853517,8440.20%
2019/12/0911113.8800.0013.8711117,7640.62% 大買/鉅額交易
2019/12/063813.972014.0014.011817,3420.10%
2019/12/0527914.01514.0214.0127417,0621.61% 大買/鉅額交易
2019/12/0400.006014.4414.42-6016,260-0.37%
2019/12/03214.498214.4914.48-8016,388-0.49%
2019/12/0200.009114.4914.50-9116,169-0.56%
2019/11/272614.0500.0014.042615,1840.17%
2019/11/263014.0900.0014.103015,0860.20%
2019/11/2210214.0700.0014.1210215,0120.68% 大買/鉅額交易
2019/11/217614.3800.0014.387614,0620.54%
2019/11/2000.008414.6914.73-8413,785-0.61%
2019/11/191014.351714.3614.35-712,979-0.05%
2019/11/182614.1900.0014.182612,8690.20%
2019/11/141514.2900.0014.261512,5680.12%
2019/11/121314.3700.0014.371312,4070.10%
2019/11/1100.00114.4214.44-112,351-0.01%
2019/11/082514.411014.4014.401512,2650.12%
2019/11/071014.5600.0014.571012,1230.08%
2019/11/064214.3800.0014.414211,9610.35%
2019/11/053814.5500.0014.523811,6250.33%
2019/11/042314.6600.0014.662311,4180.20%
2019/11/0100.001215.0615.03-1211,279-0.11%
2019/10/31114.831314.8714.84-1211,141-0.11%
2019/10/30114.8300.0014.84111,1090.01%
2019/10/2900.001014.7214.78-1011,046-0.09%
2019/10/282214.5400.0014.572210,9410.20%
2019/10/251214.6800.0014.711210,8040.11%
2019/10/24614.8200.0014.81610,6520.06%
2019/10/23615.191015.1915.22-410,400-0.04%
2019/10/22115.3400.0015.38110,3430.01%
2019/10/1400.00115.1315.14-110,511-0.01%
2019/10/0900.00115.7215.73-110,396-0.01%
2019/10/0800.001015.5715.56-1010,388-0.10%
2019/10/0700.00115.7015.63-110,532-0.01%
2019/10/0400.003015.7115.67-3010,558-0.28%
2019/10/0300.00515.6815.68-510,335-0.05%
2019/10/0200.006115.2615.23-6110,082-0.61%
2019/10/0100.0014315.1715.15-1439,872-1.45% 大賣/鉅額交易
2019/09/271014.713014.7314.77-209,187-0.22%
2019/09/2600.001614.6614.67-169,151-0.17%
2019/09/2500.007014.5614.57-708,902-0.79%
2019/09/231014.1200.0014.15108,5220.12%
2019/09/204014.141114.1514.16298,5130.34%
2019/09/193014.2811514.2714.26-858,460-1.00% 大賣/
2019/09/182014.165614.1414.14-368,222-0.44%
2019/09/1715013.861013.8613.861407,7641.80% 大買/鉅額交易
2019/09/1610113.98113.9514.501006,9651.44% 大買/
2019/09/1200.002315.0315.03-236,238-0.37%
2019/09/113014.721014.7014.68205,9180.34%
2019/09/106414.6500.0014.69645,7921.10%
2019/09/093614.9700.0014.92365,4780.66%
2019/09/061015.131015.1315.1305,2050.00%
2019/09/054115.2000.0015.14415,1060.80%
2019/09/0400.002115.7115.69-214,755-0.44%
2019/09/0300.00215.5215.54-24,582-0.04%
2019/09/0200.003115.5215.47-314,648-0.67%
2019/08/303315.1300.0015.16334,5340.73%
2019/08/292015.3900.0015.43204,3720.46%
2019/08/281615.4100.0015.44164,3460.37%
2019/08/27515.8200.0015.8954,3730.11%
2019/08/2600.004116.0315.97-414,476-0.92%
2019/08/2200.001515.4115.46-154,375-0.34%
2019/08/203015.3000.0015.27304,3460.69%
2019/08/191015.5100.0015.50104,4400.23%
2019/08/1500.003015.5815.60-304,462-0.67%
2019/08/144115.2300.0015.32414,3780.94%
2019/08/13515.7200.0015.7454,2970.12%
2019/08/121015.8800.0015.88104,2890.23%
2019/08/0800.00516.4516.33-54,271-0.12%
2019/08/0700.001016.0916.13-104,214-0.24%
2019/08/06515.74515.9115.6804,1670.00%
2019/08/05215.57815.6815.75-64,098-0.15%
2019/08/0200.0012215.8015.68-1224,084-2.99% 大賣/鉅額交易
2019/08/01114.981015.0315.00-93,942-0.23%
2019/07/313214.8300.0014.84323,9200.82%
2019/07/303015.1400.0015.13303,9270.76%
2019/07/2500.002015.4115.42-204,096-0.49%
2019/07/242015.1600.0015.18204,0740.49%
2019/07/22115.32115.4215.3304,1880.00%
2019/07/1900.002015.4015.37-204,122-0.49%
2019/07/1800.003515.2315.23-354,024-0.87%
2019/07/1700.002514.9815.00-253,981-0.63%
2019/07/1600.002014.5714.56-203,912-0.51%
2019/07/121214.3500.0014.36123,8260.31%
2019/07/112914.3600.0014.46293,8070.76%
2019/07/102114.8400.0014.85213,6510.58%
2019/07/09115.1500.0015.1613,5760.03%
2019/07/083015.103015.1515.1503,5840.00%
2019/07/0500.003015.3315.33-303,558-0.84%
2019/07/045015.2300.0015.30503,5581.41%
2019/07/0300.007315.3015.41-733,548-2.06%
2019/07/021014.801014.8414.8003,4260.00%
2019/07/011414.6300.0014.58143,4130.41%
2019/06/27214.7700.0014.7723,3860.06%
2019/06/263314.8200.0014.80333,3480.99%
2019/06/251015.081015.2115.2203,2800.00%
2019/06/246015.0700.0015.06603,2591.84%
2019/06/214215.1700.0015.34423,2331.30%
2019/06/201015.9300.0015.93103,1550.32%
2019/06/191116.1700.0016.16113,1030.35%
2019/06/1800.00416.8516.85-43,082-0.13%
2019/06/1100.001016.3216.33-102,925-0.34%
2019/06/102016.1500.0016.08202,9040.69%
2019/06/0600.001116.9716.92-112,795-0.39%
2019/06/0300.001916.6316.55-192,676-0.71%
2019/05/3100.001115.7815.75-112,539-0.43%
2019/05/30514.9800.0014.9652,3940.21%
2019/05/28114.9900.0014.9312,3410.04%
2019/05/2400.003015.1515.08-302,343-1.28%
2019/05/2300.002014.5314.57-202,215-0.90%
2019/05/2200.003014.1614.21-302,177-1.38%
2019/05/173013.9600.0014.04302,1481.40%
2019/05/162014.1800.0014.17202,1350.94%
2019/05/1300.001014.4014.34-102,058-0.49%
2019/05/102014.211014.3414.32102,0730.48%
2019/05/0900.002014.3914.34-202,056-0.97%
2019/05/0800.001014.3514.32-102,050-0.49%
2019/05/073014.2500.0014.22302,0231.48%
2019/05/0600.001014.7614.68-101,990-0.50%
2019/05/031014.412014.3514.41-101,911-0.52%
2019/04/302014.0300.0014.02201,8151.10%
2019/04/2900.002014.1114.13-201,841-1.09%
2019/04/221013.5900.0013.59101,7740.56%
2019/04/091013.8200.0013.84101,8420.54%
2019/04/08314.0600.0014.0831,8550.16%
2019/04/011014.7500.0014.75101,9190.52%
2019/03/15115.2200.0015.2212,0900.05%
2019/03/141015.2500.0015.26102,1020.48%
2019/03/13115.6200.0015.5812,0970.05%
2019/02/271015.8600.0015.86102,4700.40%
2019/02/2600.001116.1016.12-112,540-0.43%
2019/02/25215.5000.0015.5922,4980.08%
2019/02/221015.701015.7015.7002,5710.00%
2019/02/21215.551015.5415.55-82,552-0.31%
2019/02/20115.7600.0015.8112,5430.04%
2019/02/191015.9100.0015.91102,5680.39%
2019/02/181115.83215.8515.9092,5830.35%
2019/02/151116.1600.0016.22112,6990.41%
2019/02/131016.4900.0016.52102,7250.37%
2019/02/1100.001016.9716.99-102,772-0.36%
2019/01/301116.6400.0016.59112,7820.40%
2019/01/2400.00416.9816.99-42,781-0.14%
2019/01/2300.00516.8116.78-52,762-0.18%
2019/01/2200.00516.5416.58-52,753-0.18%
2019/01/21716.4100.0016.4072,7690.25%
2019/01/18216.8500.0016.8422,7370.07%
2019/01/16516.9900.0016.9952,8700.17%
2019/01/1500.00517.3617.32-52,854-0.18%
2019/01/14217.271517.3517.36-132,865-0.45%
2019/01/11616.9400.0016.8862,8940.21%
2019/01/101017.0900.0017.09102,9180.34%
2019/01/09517.6100.0017.5152,8880.17%
2019/01/071518.271018.2918.2052,8910.17%
2018/12/2600.00420.7220.89-43,213-0.12%
2018/12/2100.00519.2419.37-53,237-0.15%
2018/12/19419.16519.1419.21-13,247-0.03%
2018/12/1800.00518.2118.22-53,237-0.15%
2018/12/1700.00117.4817.51-13,198-0.03%
2018/12/14117.2100.0017.2113,2220.03%
2018/12/03616.8500.0016.8163,2630.18%
2018/11/30417.5900.0017.6043,1990.13%
2018/11/2900.00417.8517.88-43,235-0.12%
2018/11/27217.6700.0017.6523,1710.06%
2018/11/2600.00617.9017.83-63,184-0.19%
2018/11/2100.0010117.0216.78-1013,078-3.28% 大賣/鉅額交易
2018/11/2000.002016.0216.04-202,997-0.67%
2018/11/19315.9500.0015.9533,0000.10%
2018/11/16316.0500.0016.0233,0200.10%
2018/11/15316.2900.0016.2632,9850.10%
2018/11/14216.374916.4116.44-472,967-1.58%
2018/11/1300.001115.5415.52-112,824-0.39%
2018/11/1200.00515.1115.07-52,773-0.18%
2018/11/0900.00315.1115.13-32,799-0.11%
2018/11/0700.002314.8314.83-232,763-0.83%
2018/11/0500.00314.6114.64-32,737-0.11%
2018/11/0200.00314.4814.38-32,755-0.11%
2018/11/0100.00314.1314.17-32,719-0.11%
2018/10/2500.003513.9013.92-352,684-1.30%
2018/10/24513.83313.8613.8322,6480.08%
2018/10/1900.007513.3813.37-752,497-3.00%
2018/10/1800.00313.2213.22-32,410-0.12%
2018/10/156012.8300.0012.85602,3202.59%
2018/09/25612.9600.0012.9362,1840.27%
2018/09/1400.00313.5613.55-32,360-0.13%
2018/09/12613.3900.0013.3962,3110.26%
2018/09/0700.00313.8013.79-32,270-0.13%
2018/08/30313.4700.0013.4832,0960.14%
2018/08/24313.7500.0013.7432,2110.14%
2018/08/23613.8100.0013.8262,2450.27%
2018/08/21314.3000.0014.3032,2860.13%
2018/08/1600.00614.6114.50-62,515-0.24%
2018/08/1000.001014.1714.19-102,508-0.40%
2018/08/0900.001614.1514.13-162,497-0.64%
2018/08/0600.001013.8313.83-102,504-0.40%
2018/08/031313.7700.0013.77132,5370.51%
2018/08/0200.00313.9514.00-32,602-0.12%
2018/07/31313.6400.0013.6032,6210.11%
2018/07/2700.001013.6613.66-102,716-0.37%
2018/07/261013.7100.0013.71102,7310.37%
2018/07/25313.841013.8313.84-72,780-0.25%
2018/07/24314.0600.0014.0532,7730.11%
2018/07/191614.04714.0214.0492,8120.32%
2018/07/1700.002614.1314.18-262,762-0.94%
2018/07/132013.74313.7313.71172,7830.61%
2018/07/12413.692013.7513.67-162,761-0.58%
2018/07/112013.2600.0013.27202,6580.75%
2018/07/06313.372013.4013.37-172,877-0.59%
2018/07/05513.2500.0013.2752,9170.17%
2018/07/021513.3700.0013.32153,0490.49%
2018/06/29613.371313.3713.38-73,006-0.23%
2018/06/28313.5100.0013.5132,9660.10%
2018/06/27313.8500.0013.8432,9030.10%
2018/06/251514.3300.0014.31152,8850.52%
2018/06/22314.7400.0014.7732,8560.11%
2018/06/1900.002614.9114.96-263,140-0.83%
2018/06/15314.631014.6614.66-73,219-0.22%
2018/06/14314.6900.0014.7233,2290.09%
2018/06/132014.8100.0014.80203,2630.61%
2018/06/12314.772014.7814.75-173,267-0.52%
2018/06/111014.9000.0014.90103,2640.31%
2018/06/082314.8400.0014.87233,2850.70%
2018/06/0700.002515.0515.01-253,319-0.75%
2018/06/062314.8500.0014.85233,3300.69%
2018/06/0500.00615.0115.02-63,395-0.18%
2018/06/0400.003614.8614.90-363,362-1.07%
2018/06/011014.65314.6214.6573,3280.21%
2018/05/31314.441014.3814.38-73,306-0.21%
2018/05/29314.702014.6414.67-173,327-0.51%
2018/05/287014.692714.8014.78433,4041.26%
2018/05/2500.003313.9213.94-333,228-1.02%
2018/05/2400.001013.7913.79-103,246-0.31%
2018/05/223013.602013.6213.60103,2930.30%
2018/05/213013.7300.0013.74303,3320.90%
2018/05/1700.004013.7513.75-403,586-1.12%
2018/05/152013.882013.8513.9003,7580.00%
2018/05/144014.0000.0013.99403,8831.03%
2018/05/1100.002013.8513.85-203,910-0.51%
2018/05/10513.803513.8613.79-303,918-0.77%
2018/05/093814.034014.0314.03-23,861-0.05%
2018/05/074514.142014.1814.08253,8680.65%
2018/05/041214.4800.0014.48123,8110.31%
2018/05/03314.6100.0014.6133,8450.08%
2018/05/0200.004314.6614.67-433,914-1.10%
2018/04/30514.6000.0014.5953,8880.13%
2018/04/27114.5700.0014.5613,9430.03%
2018/04/24614.3900.0014.3764,0830.15%
2018/04/2300.001014.4814.49-104,122-0.24%
2018/04/201014.5100.0014.56104,1390.24%
2018/04/191514.411014.4014.4054,1640.12%
2018/04/161514.8700.0014.85154,1450.36%
2018/04/121214.86214.8914.83104,1140.24%
2018/04/113415.1700.0015.22343,9100.87%
2018/04/102815.5600.0015.53283,9100.72%
2018/04/0900.005115.8815.87-513,870-1.32%
2018/04/0300.001815.6715.69-183,824-0.47%
2018/04/0200.001015.2315.23-103,733-0.27%
2018/03/31515.2200.0015.1953,7530.13%
2018/03/2900.00515.3715.37-53,825-0.13%
2018/03/2800.00515.3215.38-53,827-0.13%
2018/03/271015.0900.0015.11103,7960.26%
2018/03/26515.08315.1815.1823,7700.05%
2018/03/221715.2700.0015.28173,6500.47%
2018/03/212515.6400.0015.67253,4680.72%
2018/03/20315.9900.0015.9833,3760.09%
2018/03/19316.0400.0016.0533,3780.09%
2018/03/162316.2400.0016.22233,3740.68%
2018/03/1400.003316.3516.36-333,464-0.95%
2018/03/121316.0300.0016.11133,5510.37%
2018/03/0900.001316.5216.55-133,528-0.37%
2018/03/0800.001316.2916.27-133,477-0.37%
2018/03/06515.9500.0015.9753,4730.14%
2018/03/051316.251216.2416.2713,4970.03%
2018/03/02516.411316.3316.41-83,498-0.23%
2018/03/011016.20616.2316.2043,4620.12%
2018/02/27315.6600.0015.7533,3950.09%
2018/02/261315.8000.0015.74133,4230.38%
2018/02/231116.0200.0016.02113,4120.32%
2018/02/221016.4600.0016.46103,5880.28%
2018/02/211316.3500.0016.44133,5940.36%
2018/02/1200.002816.8416.82-283,577-0.78%
2018/02/093116.661316.6416.66183,4700.52%
2018/02/081516.356616.3816.35-513,392-1.50%
2018/02/071015.8200.0015.82103,3460.30%
2018/02/061215.9612315.9115.97-1113,313-3.35% 大賣/鉅額交易
2018/02/052015.633315.6115.62-133,205-0.41%
2018/02/0211315.3300.0015.341133,2003.53% 大買/鉅額交易
2018/02/012315.6100.0015.62233,2130.72%
2018/01/3100.0013315.8415.83-1333,299-4.03% 大賣/鉅額交易
2018/01/301015.621315.4915.62-33,448-0.09%
2018/01/29815.2500.0015.2883,5250.23%
2018/01/2610015.48315.4915.48973,5432.74%
2018/01/25315.3200.0015.2633,5500.08%
2018/01/24315.7000.0015.7433,5700.08%
2018/01/231815.862015.9115.86-23,646-0.05%
2018/01/224816.0300.0016.03483,7771.27%
2018/01/192016.082816.1516.16-83,762-0.21%
2018/01/18315.8800.0015.8833,6630.08%
2018/01/171016.0100.0016.02103,6570.27%
2018/01/162315.7900.0015.78233,5980.64%
2018/01/15415.822215.8015.78-183,586-0.50%
2018/01/121316.04916.0216.0343,5560.11%
2018/01/112316.0600.0016.07233,5350.65%
2018/01/101316.042516.0516.07-123,550-0.34%
2018/01/09316.4100.0016.4033,5170.09%
2018/01/051016.4600.0016.45103,5380.28%
2018/01/041516.402516.5016.43-103,534-0.28%
2018/01/03616.8800.0016.8863,5280.17%
2018/01/02316.9100.0016.8233,5750.08%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音