期元大S&P黃金反1 (00674R)-元大-彰化券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
9.34
漲跌
▼0.12
漲幅
-1.27%
成交量
1,312張
產業
上市
37人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	107	9.34	0	0.00	9.34	107	1,004	10.65%	大買/鉅額交易
2024/11/18	0	0.00	77	9.75	9.77	-77	979	-7.86%
2024/11/14	0	0.00	30	9.86	9.87	-30	984	-3.05%
2024/11/04	15	9.23	0	0.00	9.21	15	910	1.65%
2024/10/30	22	9.10	0	0.00	9.09	22	936	2.35%
2024/10/29	11	9.18	0	0.00	9.16	11	968	1.14%
2024/10/23	10	9.19	0	0.00	9.20	10	1,024	0.98%
2024/10/22	11	9.23	0	0.00	9.22	11	1,021	1.08%
2024/10/21	11	9.25	0	0.00	9.26	11	1,031	1.07%
2024/10/18	11	9.33	0	0.00	9.31	11	1,031	1.07%
2024/10/07	3	9.51	0	0.00	9.51	3	988	0.30%
2024/10/01	11	9.53	0	0.00	9.54	11	992	1.11%
2024/09/27	1	9.41	0	0.00	9.43	1	1,001	0.10%
2024/09/25	1	9.45	0	0.00	9.48	1	983	0.10%
2024/05/21	0	0.00	2	10.30	10.29	-2	895	-0.22%
2024/05/20	2	10.20	0	0.00	10.20	2	877	0.23%
2024/03/29	2	11.11	0	0.00	11.14	2	713	0.28%
2024/03/21	0	0.00	6	11.23	11.25	-6	761	-0.79%
2024/03/19	2	11.44	0	0.00	11.47	2	810	0.25%
2024/03/15	0	0.00	7	11.43	11.43	-7	846	-0.83%
2024/03/14	1	11.41	0	0.00	11.41	1	863	0.12%
2024/03/13	5	11.47	0	0.00	11.47	5	880	0.57%
2024/03/11	1	11.32	0	0.00	11.35	1	890	0.11%
2024/03/07	5	11.47	0	0.00	11.44	5	930	0.54%
2024/03/06	4	11.59	0	0.00	11.60	4	904	0.44%
2024/02/20	1	12.16	0	0.00	12.17	1	878	0.11%
2024/01/18	0	0.00	1	12.19	12.19	-1	1,007	-0.10%
2024/01/04	0	0.00	6	11.95	11.93	-6	1,138	-0.53%
2023/12/28	1	11.70	0	0.00	11.68	1	1,190	0.08%
2023/12/26	1	11.81	0	0.00	11.82	1	1,189	0.08%
2023/12/22	1	11.90	0	0.00	11.88	1	1,190	0.08%
2023/12/20	1	11.95	0	0.00	11.94	1	1,164	0.09%
2023/12/15	2	12.00	0	0.00	11.98	2	1,129	0.18%
2023/12/13	0	0.00	1	12.32	12.33	-1	1,060	-0.09%
2023/12/06	0	0.00	5	12.07	12.08	-5	975	-0.51%
2023/12/04	4	11.70	0	0.00	11.70	4	920	0.43%
2023/11/29	6	11.92	0	0.00	11.92	6	857	0.70%
2023/11/22	3	12.22	0	0.00	12.21	3	849	0.35%
2023/11/03	1	12.29	0	0.00	12.31	1	832	0.12%
2023/10/20	3	12.33	0	0.00	12.30	3	808	0.37%
2023/10/11	0	0.00	1	13.04	13.05	-1	774	-0.13%
2023/08/17	1	12.74	0	0.00	12.75	1	1,088	0.09%
2023/08/15	0	0.00	1	12.64	12.62	-1	1,165	-0.09%
2023/08/02	0	0.00	1	12.34	12.33	-1	1,351	-0.07%
2023/07/20	1	12.09	0	0.00	12.09	1	1,415	0.07%
2023/06/29	0	0.00	1	12.54	12.57	-1	1,449	-0.07%
2023/06/26	1	12.41	0	0.00	12.43	1	1,454	0.07%
2023/05/30	0	0.00	2	12.28	12.30	-2	1,502	-0.13%
2023/05/25	0	0.00	6	12.17	12.20	-6	1,473	-0.41%
2023/05/19	2	12.20	0	0.00	12.17	2	1,387	0.14%
2023/05/18	0	0.00	54	12.01	12.06	-54	1,320	-4.09%
2023/05/09	1	11.75	0	0.00	11.75	1	1,202	0.08%
2023/05/05	4	11.63	0	0.00	11.64	4	1,176	0.34%
2023/05/04	6	11.63	0	0.00	11.65	6	1,178	0.51%
2023/05/03	4	11.78	0	0.00	11.81	4	1,154	0.35%
2023/04/27	5	11.88	0	0.00	11.91	5	1,143	0.44%
2023/04/21	5	11.85	0	0.00	11.90	5	1,156	0.43%
2023/04/20	10	11.91	0	0.00	11.93	10	1,145	0.87%
2023/04/18	10	11.88	0	0.00	11.88	10	1,137	0.88%
2023/04/14	10	11.62	0	0.00	11.64	10	1,156	0.86%
2023/04/10	0	0.00	4	11.92	11.93	-4	1,148	-0.35%
2023/04/07	4	11.89	0	0.00	11.90	4	1,138	0.35%
2023/04/06	2	11.80	0	0.00	11.81	2	1,126	0.18%
2023/03/20	2	12.03	0	0.00	12.00	2	990	0.20%
2023/03/14	2	12.40	0	0.00	12.45	2	956	0.21%
2023/01/05	0	0.00	4	12.66	12.71	-4	1,825	-0.22%
2022/11/30	0	0.00	4	13.43	13.41	-4	2,316	-0.17%
2022/11/11	4	13.44	0	0.00	13.36	4	2,175	0.18%
2022/11/08	3	14.07	0	0.00	14.14	3	2,017	0.15%
2022/10/26	0	0.00	1	14.34	14.28	-1	1,726	-0.06%
2022/10/17	0	0.00	1	14.31	14.29	-1	1,580	-0.06%
2022/10/11	0	0.00	2	14.12	14.20	-2	1,526	-0.13%
2022/10/06	8	13.71	0	0.00	13.71	8	1,498	0.53%
2022/10/05	2	13.68	0	0.00	13.71	2	1,529	0.13%
2022/10/04	1	13.91	0	0.00	13.88	1	1,508	0.07%
2022/09/27	0	0.00	1	14.51	14.49	-1	1,459	-0.07%
2022/09/26	1	14.44	0	0.00	14.46	1	1,431	0.07%
2022/09/16	0	0.00	3	14.18	14.21	-3	1,100	-0.27%
2022/09/06	2	13.67	0	0.00	13.68	2	964	0.21%
2022/09/02	0	0.00	2	13.82	13.82	-2	961	-0.21%
2022/08/29	0	0.00	1	13.60	13.61	-1	927	-0.11%
2022/08/26	0	0.00	1	13.35	13.34	-1	914	-0.11%
2022/08/25	0	0.00	4	13.36	13.34	-4	912	-0.44%
2022/08/18	4	13.29	0	0.00	13.29	4	880	0.45%
2022/08/05	0	0.00	5	13.07	13.10	-5	839	-0.60%
2022/08/02	0	0.00	5	13.17	13.21	-5	817	-0.61%
2022/08/01	0	0.00	3	13.28	13.28	-3	807	-0.37%
2022/07/29	2	13.34	0	0.00	13.27	2	797	0.25%
2022/07/28	5	13.47	0	0.00	13.49	5	774	0.65%
2022/07/22	0	0.00	5	13.66	13.70	-5	729	-0.69%
2022/07/20	0	0.00	3	13.69	13.69	-3	677	-0.44%
2022/07/18	1	13.68	6	13.76	13.71	-5	640	-0.78%
2022/07/15	0	0.00	1	13.73	13.77	-1	609	-0.16%
2022/07/14	2	13.59	0	0.00	13.63	2	578	0.35%
2022/07/13	6	13.61	0	0.00	13.65	6	563	1.06%
2022/07/12	2	13.57	0	0.00	13.61	2	514	0.39%
2022/07/07	8	13.58	2	13.55	13.47	6	464	1.29%
2022/07/06	2	13.31	0	0.00	13.77	2	394	0.51%
2022/07/04	1	13.01	0	0.00	12.97	1	318	0.31%
2022/06/23	1	12.82	0	0.00	12.84	1	307	0.33%
2022/06/13	2	12.58	0	0.00	12.62	2	313	0.64%
2022/06/07	0	0.00	3	12.77	12.74	-3	353	-0.85%
2022/05/20	4	12.77	0	0.00	12.75	4	411	0.97%
2022/05/16	0	0.00	4	12.98	13.02	-4	391	-1.02%
2022/05/10	0	0.00	13	12.64	12.59	-13	368	-3.52%
2022/05/06	0	0.00	5	12.53	12.53	-5	365	-1.37%
2022/05/05	5	12.33	0	0.00	12.34	5	366	1.37%
2022/05/03	0	0.00	2	12.61	12.60	-2	362	-0.55%
2022/04/28	0	0.00	10	12.45	12.49	-10	353	-2.83%
2022/02/22	5	12.31	0	0.00	12.29	5	167	2.99%
2022/02/18	10	12.37	0	0.00	12.44	10	161	6.19%
2022/02/14	10	12.60	0	0.00	12.67	10	153	6.51%
2022/02/07	0	0.00	5	12.93	12.93	-5	152	-3.27%
2022/01/20	5	12.73	0	0.00	12.76	5	155	3.22%
2021/11/24	0	0.00	20	13.13	13.09	-20	170	-11.72%
2021/11/11	5	12.74	0	0.00	12.73	5	152	3.27%
2021/11/10	5	12.88	0	0.00	12.91	5	149	3.33%
2021/11/08	10	12.96	0	0.00	12.94	10	146	6.82%
2021/11/01	0	0.00	5	13.21	13.23	-5	154	-3.23%
2021/10/26	5	13.07	0	0.00	13.07	5	153	3.25%
2021/08/16	3	13.30	0	0.00	13.37	3	213	1.40%
2021/08/11	0	0.00	3	13.74	13.69	-3	218	-1.37%
2021/04/06	4	13.87	0	0.00	13.86	4	410	0.97%
2021/03/31	0	0.00	3	14.31	14.32	-3	393	-0.76%
2021/03/22	1	13.82	0	0.00	13.82	1	373	0.27%
2021/03/04	0	0.00	1	14.00	13.99	-1	378	-0.26%
2021/02/04	0	0.00	1	13.18	13.21	-1	304	-0.33%
2021/01/13	0	0.00	1	12.97	12.92	-1	360	-0.28%
2021/01/06	1	12.36	0	0.00	12.39	1	329	0.30%
2020/10/30	0	0.00	5	12.97	12.98	-5	621	-0.80%
2020/10/26	0	0.00	1	12.81	12.82	-1	633	-0.16%
2020/10/16	5	12.76	0	0.00	12.75	5	720	0.69%
2020/10/06	0	0.00	4	12.75	12.74	-4	700	-0.57%
2020/09/15	0	0.00	7	12.40	12.40	-7	711	-0.98%
2020/09/09	3	12.70	0	0.00	12.64	3	712	0.42%
2020/09/08	4	12.72	0	0.00	12.70	4	718	0.56%
2020/08/12	5	13.00	0	0.00	13.03	5	720	0.69%
2020/07/07	0	0.00	2	13.61	13.63	-2	809	-0.25%
2020/05/05	2	14.32	0	0.00	14.30	2	745	0.27%
2020/04/09	0	0.00	2	14.57	14.60	-2	387	-0.52%
2020/04/07	2	14.37	5	14.29	14.39	-3	369	-0.81%
2020/04/01	5	15.43	0	0.00	15.43	5	316	1.58%
2020/03/31	0	0.00	1	15.01	15.01	-1	306	-0.33%
2020/03/30	0	0.00	1	15.07	15.07	-1	304	-0.33%
2020/03/24	2	15.48	0	0.00	15.45	2	275	0.73%
2020/03/18	0	0.00	2	16.27	16.31	-2	226	-0.88%
2020/03/17	2	16.51	0	0.00	16.59	2	214	0.93%
2020/02/24	0	0.00	3	15.15	15.14	-3	108	-2.77%
2020/02/03	2	15.89	0	0.00	15.89	2	93	2.13%
2020/01/09	1	16.16	0	0.00	16.16	1	87	1.14%
2020/01/06	0	0.00	4	15.90	15.92	-4	74	-5.34%
2020/01/03	4	16.30	0	0.00	16.30	4	72	5.51%
2019/08/05	0	0.00	2	17.39	17.41	-2	162	-1.23%
2019/06/26	2	17.99	5	17.90	17.98	-3	83	-3.58%
2019/06/25	5	17.71	0	0.00	17.68	5	74	6.72%
2018/01/10	0	0.00	2	19.00	19.03	-2	124	-1.61%
2018/01/03	2	18.96	0	0.00	18.95	2	117	1.71%