• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▼0.07
  • 漲幅
    -0.93%
  • 成交量
    34,067張
  • 產業
    上市

  • 83人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20正2 (00680L)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00107.447.44-1055,088-0.02%
2025/01/2000.00107.327.33-1056,036-0.02%
2025/01/1727.3400.007.34256,9130.00%
2025/01/16187.30107.307.31857,4300.01%
2025/01/15107.0957.097.09559,5350.01%
2025/01/14107.1300.007.121059,8630.02%
2025/01/13167.0547.057.051260,7670.02%
2025/01/10757.16157.167.136060,1770.10%
2025/01/09127.1800.007.211261,1150.02%
2025/01/08587.1800.007.175862,2670.09%
2025/01/06587.4057.387.405362,7840.08%
2025/01/03667.5400.007.546663,3610.10%
2025/01/022007.4600.007.4720064,6340.31% 大買/鉅額交易
2024/12/3100.00247.597.63-2466,408-0.04%
2024/12/30197.4200.007.441967,8920.03%
2024/12/27277.5725.57.577.581.568,1360.00%
2024/12/26997.5300.007.509969,2410.14%
2024/12/25107.5800.007.591069,7880.01%
2024/12/24687.5300.007.536871,1870.10%
2024/12/23507.630.27.667.6649.871,2840.07%
2024/12/20357.64407.637.63-572,513-0.01%
2024/12/19127.27.772457.757.74-117.873,206-0.16% 大買/大賣/鉅額交易
2024/12/18558.0300.008.055573,0780.08%
2024/12/17187.9857.987.981375,8200.02%
2024/12/16327.9800.007.993276,7590.04%
2024/12/13358.13118.128.132477,1870.03%
2024/12/12178.2700.008.251777,3160.02%
2024/12/11108.4500.008.421078,7810.01%
2024/12/10128.54528.548.55-4080,975-0.05%
2024/12/09118.68538.698.69-4282,081-0.05%
2024/12/06118.70508.708.69-3983,168-0.05%
2024/12/0528.601748.628.63-17285,125-0.20% 大賣/鉅額交易
2024/12/04128.4568.468.46686,2650.01%
2024/12/03188.58438.608.56-2587,329-0.03%
2024/12/02758.52318.518.524487,5200.05%
2024/11/2928.441068.458.46-10488,349-0.12% 大賣/鉅額交易
2024/11/28528.40368.408.411688,5450.02%
2024/11/2700.00228.308.30-2288,554-0.02%
2024/11/26508.311698.308.29-11987,235-0.14% 大賣/鉅額交易
2024/11/251108.1400.008.1211086,6700.13% 大買/鉅額交易
2024/11/2277.9928.008.01587,7870.01%
2024/11/21118.0238.028.02888,9460.01%
2024/11/2028.0400.008.01290,5270.00%
2024/11/1900.0027.988.00-291,7860.00%
2024/11/1877.9500.007.93792,7940.01%
2024/11/1517.981538.007.97-15293,420-0.16% 大賣/鉅額交易
2024/11/141447.884447.887.90-30094,463-0.32% 大買/大賣/鉅額交易
2024/11/13788.1000.008.107895,4750.08%
2024/11/12158.3818.408.401497,1530.01%
2024/11/111338.26588.278.257597,5810.08% 大買/
2024/11/08298.1600.008.182998,5580.03%
2024/11/07188.020.98.068.0617.199,2740.02%
2024/11/06195.38.1168.168.13189.399,1440.19% 大買/鉅額交易
2024/11/05138.3500.008.371397,4420.01%
2024/11/0448.2900.008.314101,6670.00%
2024/11/015.58.3988.398.43-2.5106,2360.00%
2024/10/30318.3300.008.3431108,3950.03%
2024/10/298.28.270.68.288.287.6109,5090.01%
2024/10/2864.88.2178.238.2057.8109,9150.05%
2024/10/2544.58.440.38.468.5044.2109,2510.04%
2024/10/2437.58.3458.338.3632.5109,5140.03%
2024/10/23348.3000.008.2934109,2000.03%
2024/10/22403.68.3300.008.30403.6109,0670.37% 大買/鉅額交易
2024/10/2100.00108.658.67-10107,256-0.01%
2024/10/18154.28.6400.008.64154.2107,8450.14% 大買/鉅額交易
2024/10/17308.87588.878.88-28107,105-0.03%
2024/10/16408.88258.878.8815107,7550.01%
2024/10/152098.6933.38.688.69175.7106,9210.16% 大買/鉅額交易
2024/10/1471.48.61168.628.6255.4106,5610.05%
2024/10/11148.28.76968.768.7652.2106,7960.05% 大買/
2024/10/09104.18.92138.908.9191.1106,0220.09% 大買/
2024/10/081358.93158.938.97120105,3380.11% 大買/鉅額交易
2024/10/071909.0619.059.06189104,5160.18% 大買/鉅額交易
2024/10/041599.28389.289.28121102,9380.12% 大買/鉅額交易
2024/10/01849.4700.009.4684101,3150.08%
2024/09/3069.491009.499.50-94101,277-0.09%
2024/09/2713.29.4300.009.4313.2101,0320.01%
2024/09/2615.19.4049.409.4211.1101,4680.01%
2024/09/2560.79.5349.539.5356.7101,6920.06%
2024/09/24139.52289.519.52-15101,400-0.01%
2024/09/23572.19.52589.529.53514.1100,7740.51% 大買/鉅額交易
2024/09/2059.67779.689.68-7299,286-0.07%
2024/09/19472.19.73189.729.73454.197,9080.46% 大買/鉅額交易
2024/09/1878.510.0152610.0010.01-447.595,020-0.47% 大賣/鉅額交易
2024/09/16229.924069.939.93-38493,775-0.41% 大賣/鉅額交易
2024/09/131609.96709.969.969092,6910.10% 大買/
2024/09/1228.59.93739.949.94-44.592,351-0.05%
2024/09/1151.210.06349.9910.1217.290,3300.02%
2024/09/10409.8316.19.849.8623.988,4450.03%
2024/09/0914.19.713289.729.70-313.987,881-0.36% 大賣/鉅額交易
2024/09/064099.832409.839.8616986,5720.20% 大買/大賣/鉅額交易
2024/09/05209.664149.669.67-39484,542-0.47% 大賣/鉅額交易
2024/09/0489.50119.509.52-383,5520.00%
2024/09/03129.2600.009.271281,9980.01%
2024/09/02127.89.2600.009.25127.881,6990.16% 大買/鉅額交易
2024/08/3023.39.42159.419.428.380,8520.01%
2024/08/2979.69.47359.499.4644.680,6280.06%
2024/08/28699.5159.529.526480,0300.08%
2024/08/275.69.5400.009.545.679,6800.01%
2024/08/261629.6295.19.629.6266.979,5700.08% 大買/
2024/08/23209.29.55309.569.55179.278,7400.23% 大買/鉅額交易
2024/08/222.29.662529.669.70-249.877,466-0.32% 大賣/鉅額交易
2024/08/21359.711519.709.71-11676,061-0.15% 大賣/鉅額交易
2024/08/20589.47109.469.474874,6020.06%
2024/08/1963.19.5049.509.5359.173,4450.08%
2024/08/1660.29.49289.459.4932.272,5970.04%
2024/08/151069.60519.599.635571,1670.08% 大買/
2024/08/141179.5400.009.5911769,0400.17% 大買/鉅額交易
2024/08/1399.3829.29.379.36-20.266,568-0.03%
2024/08/12959.35229.369.387366,0570.11%
2024/08/09110.39.19239.199.2287.364,8800.13% 大買/
2024/08/08439.31379.339.35662,5130.01%
2024/08/07208.19.411029.419.42106.160,8030.17% 大買/大賣/鉅額交易
2024/08/0642.19.65175.39.669.70-133.258,594-0.23% 大賣/鉅額交易
2024/08/05153.69.8454.99.869.8898.754,2170.18% 大買/
2024/08/0242.59.253459.239.27-302.549,456-0.61% 大賣/鉅額交易
2024/08/0179.19.0659.069.0674.147,1030.16%
2024/07/3191.18.8400.008.8691.146,0420.20%
2024/07/3058.18.7868.768.7652.145,3680.11%
2024/07/2981.18.7300.008.7281.144,7890.18%
2024/07/26668.5800.008.586643,8750.15%
2024/07/233.38.6800.008.673.343,3260.01%
2024/07/2287.28.7400.008.7287.243,2210.20%
2024/07/1928.88.7518.798.7527.842,6600.07%
2024/07/18288.863308.868.85-30241,721-0.72% 大賣/鉅額交易
2024/07/17308.9078.908.902341,3480.06%
2024/07/162.58.72108.738.74-7.540,457-0.02%
2024/07/1538.18.6900.008.6838.140,9080.09%
2024/07/12108.7845.18.758.81-35.139,984-0.09%
2024/07/11828.61178.618.626539,1580.17%
2024/07/1022.38.5600.008.5822.339,6120.06%
2024/07/0988.6600.008.64839,4870.02%
2024/07/0818.5700.008.57139,8030.00%
2024/07/05108.4748.468.46640,4670.01%
2024/07/0410.18.43168.438.44-5.940,479-0.01%
2024/07/03738.2958.328.296839,9370.17%
2024/07/021388.2818.288.3013739,8070.34% 大買/鉅額交易
2024/07/0179.28.43138.458.4466.239,1010.17%
2024/06/2858.7400.008.73538,6930.01%
2024/06/2759.18.6818.688.6958.138,5500.15%
2024/06/26658.88188.908.894738,0010.12%
2024/06/25138.9738.958.981038,1480.03%
2024/06/24518.8818.888.885038,0490.13%
2024/06/21608.8500.008.866038,1860.16%
2024/06/2010.28.93128.928.92-1.838,5350.00%
2024/06/19108.99118.999.00-138,9150.00%
2024/06/182.28.87108.878.86-7.839,272-0.02%
2024/06/1710.18.93308.938.94-19.939,327-0.05%
2024/06/1440.18.831558.838.80-114.939,587-0.29% 大賣/鉅額交易
2024/06/13458.651308.628.59-8539,006-0.22% 大賣/
2024/06/12258.4768.488.521939,1120.05%
2024/06/11268.38368.358.37-1039,138-0.03%
2024/06/07138.7200.008.731340,1640.03%
2024/06/069.38.74438.728.73-33.740,329-0.08%
2024/06/0528.64728.638.61-7040,020-0.17%
2024/06/04308.431078.438.43-7739,840-0.19% 大賣/
2024/06/0398.2388.228.22140,1820.00%
2024/05/31138.12128.098.10140,5030.00%
2024/05/30497.9600.007.994940,4360.12%
2024/05/29658.1100.008.136540,1800.16%
2024/05/2800.001508.368.37-15039,960-0.38% 大賣/鉅額交易
2024/05/2700.0038.388.39-340,150-0.01%
2024/05/24288.3700.008.362840,2850.07%
2024/05/2300.00228.478.45-2241,125-0.05%
2024/05/2248.4648.478.44041,0830.00%
2024/05/1788.565558.558.54-54742,029-1.30% 大賣/鉅額交易
2024/05/16168.6328.648.651442,3770.03%
2024/05/1500.00368.378.38-3642,386-0.08%
2024/05/1448.26308.258.26-2644,335-0.06%
2024/05/133.18.2300.008.223.145,7320.01%
2024/05/1088.3268.368.29246,3110.00%
2024/05/091.28.20388.218.18-36.847,560-0.08%
2024/05/086.38.31388.308.30-31.749,019-0.06%
2024/05/0717.18.23148.248.293.149,6040.01%
2024/05/06218.16248.168.19-349,551-0.01%
2024/05/0388.0100.008.02849,1820.02%
2024/05/0227.9400.007.98249,7070.00%
2024/04/3000.001808.018.01-18050,070-0.36% 大賣/鉅額交易
2024/04/2917.91257.907.91-2450,132-0.05%
2024/04/26347.7900.007.813450,6250.07%
2024/04/25217.8900.007.872151,2370.04%
2024/04/24157.9900.007.991550,9050.03%
2024/04/23718.02158.038.055651,4500.11%
2024/04/2233.97.97717.967.97-37.151,816-0.07%
2024/04/1938.0948.168.15-151,8100.00%
2024/04/1800.0058.108.09-551,797-0.01%
2024/04/17737.9000.007.927352,0180.14%
2024/04/16298.023048.008.01-27552,118-0.53% 大賣/鉅額交易
2024/04/1568.21108.208.18-452,321-0.01%
2024/04/12528.1748.168.174853,0440.09%
2024/04/11458.27250.68.268.28-205.653,675-0.38% 大賣/鉅額交易
2024/04/1000.00188.648.64-1853,723-0.03%
2024/04/0918.46258.528.52-2454,004-0.04%
2024/04/08238.4418.438.442254,9280.04%
2024/04/03208.6700.008.662054,5550.04%
2024/04/02918.7800.008.769154,7230.17%
2024/04/01108.9900.009.041053,9100.02%
2024/03/29289.01509.019.03-2254,081-0.04%
2024/03/281109.0369.009.0410454,3260.19% 大買/鉅額交易
2024/03/27108.9058.938.90555,2260.01%
2024/03/26298.8958.898.892455,6560.04%
2024/03/25108.97298.998.97-1955,923-0.03%
2024/03/22288.8700.008.872856,5360.05%
2024/03/21878.7400.008.758758,0740.15%
2024/03/2038.77298.788.79-2659,695-0.04%
2024/03/19138.7168.718.75761,4100.01%
2024/03/18288.78118.778.781760,9580.03%
2024/03/151188.7818.818.8011761,1400.19% 大買/鉅額交易
2024/03/1489.0119.028.99760,8490.01%
2024/03/1359.11239.119.10-1861,484-0.03%
2024/03/12389.29129.289.302661,7250.04%
2024/03/1139.3259.359.32-262,8980.00%
2024/03/08459.32109.309.343563,4130.06%
2024/03/0739.31739.329.29-7063,559-0.11%
2024/03/0619.1659.159.20-463,610-0.01%
2024/03/0548.9929.019.02263,6870.00%
2024/03/0100.0013.58.918.93-13.564,024-0.02%
2024/02/29848.82148.838.837063,8210.11%
2024/02/271248.901018.898.902363,6710.04% 大買/大賣/
2024/02/262799.0111.59.009.02267.563,6210.42% 大買/鉅額交易
2024/02/2318.6900.008.68162,9430.00%
2024/02/2278.6400.008.65763,3190.01%
2024/02/21728.7300.008.737263,0950.11%
2024/02/201008.68748.678.702663,2430.04%
2024/02/192898.7500.008.7628963,2200.46% 大買/鉅額交易
2024/02/16838.7800.008.788364,2970.13%
2024/02/15761.58.8500.008.84761.563,6921.20% 大買/鉅額交易
2024/02/056909.294009.299.2829062,1980.47% 大買/大賣/鉅額交易
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音