復華富時不動產 (00712)-元大-彰化券商分點個股進出

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)

可現股當沖

股價
9.54
漲跌
▼0.04
漲幅
-0.42%
成交量
15,221張
產業
上市
280人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時不動產 (00712)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	9.54	0	0.00	9.54	1	25,338	0.00%
2024/04/24	1	9.59	39	9.59	9.58	-38	25,355	-0.15%
2024/04/22	1	9.40	28.8	9.38	9.40	-27.8	25,205	-0.11%
2024/04/19	11.4	9.22	13	9.22	9.23	-1.6	25,018	-0.01%
2024/04/18	43.4	9.22	0	0.00	9.20	43.4	24,687	0.18%
2024/04/17	52.6	9.22	0	0.00	9.21	52.6	24,538	0.21%
2024/04/16	18.3	9.30	17.8	9.29	9.30	0.5	23,691	0.00%
2024/04/15	17.2	9.39	13	9.39	9.39	4.2	23,471	0.02%
2024/04/12	12	9.45	0	0.00	9.44	12	23,380	0.05%
2024/04/11	95.3	9.38	0	0.00	9.40	95.3	23,486	0.41%
2024/04/10	2	9.67	5.4	9.67	9.67	-3.4	22,735	-0.01%
2024/04/09	4.8	9.62	108	9.63	9.62	-103.2	22,937	-0.45%	大賣/鉅額交易
2024/04/08	12.3	9.60	6	9.61	9.61	6.3	23,512	0.03%
2024/04/03	15	9.62	0	0.00	9.64	15	23,655	0.06%
2024/04/02	9	9.68	1	9.70	9.71	8	23,707	0.03%
2024/04/01	2	9.74	25	9.75	9.75	-23	23,634	-0.10%
2024/03/29	0	0.00	54	9.71	9.72	-54	23,609	-0.23%
2024/03/28	0	0.00	10	9.68	9.69	-10	23,570	-0.04%
2024/03/27	2	9.63	22	9.63	9.64	-20	23,861	-0.08%
2024/03/26	0	0.00	28.2	9.68	9.69	-28.2	24,358	-0.12%
2024/03/25	5.6	9.62	0	0.00	9.63	5.6	24,645	0.02%
2024/03/22	4	9.71	33	9.71	9.73	-29	25,138	-0.12%
2024/03/21	2	9.60	28	9.60	9.60	-26	25,114	-0.10%
2024/03/20	16	9.46	7	9.47	9.48	9	26,011	0.03%
2024/03/19	18	9.48	8	9.48	9.50	10	26,548	0.04%
2024/03/18	0	0.00	2	9.64	9.65	-2	26,487	-0.01%
2024/03/15	56.3	9.57	1	9.58	9.59	55.3	26,232	0.21%
2024/03/14	4	9.68	0	0.00	9.68	4	25,967	0.02%
2024/03/13	4.7	9.66	3.5	9.65	9.64	1.2	25,826	0.00%
2024/03/12	2	9.65	0	0.00	9.66	2	26,081	0.01%
2024/03/11	1	9.62	8	9.60	9.62	-7	26,068	-0.03%
2024/03/08	9	9.55	0	0.00	9.56	9	26,146	0.03%
2024/03/07	4.5	9.53	11	9.52	9.53	-6.5	26,200	-0.02%
2024/03/06	4.2	9.49	12	9.50	9.50	-7.8	26,081	-0.03%
2024/03/05	158	9.47	0	0.00	9.47	158	25,895	0.61%	大買/鉅額交易
2024/03/04	20.5	9.62	11	9.62	9.61	9.5	25,294	0.04%
2024/03/01	1	9.52	8	9.52	9.57	-7	25,241	-0.03%
2024/02/29	4	9.39	0	0.00	9.40	4	24,943	0.02%
2024/02/27	10	9.41	0	0.00	9.41	10	24,672	0.04%
2024/02/26	55.2	9.45	1	9.46	9.46	54.2	24,347	0.22%
2024/02/23	20	9.41	2	9.41	9.41	18	24,185	0.07%
2024/02/22	9.6	9.37	0	0.00	9.38	9.6	24,255	0.04%
2024/02/21	57.2	9.36	0	0.00	9.36	57.2	24,114	0.24%
2024/02/20	2	9.43	30.2	9.44	9.46	-28.2	23,743	-0.12%
2024/02/19	13	9.40	0	0.00	9.41	13	23,784	0.05%
2024/02/16	141	9.41	19	9.41	9.42	122	24,231	0.50%	大買/鉅額交易
2024/02/15	70.8	9.29	0	0.00	9.31	70.8	23,870	0.30%
2024/02/05	37	9.54	0	0.00	9.56	37	22,495	0.16%
2024/02/02	38.3	9.66	0	0.00	9.65	38.3	22,116	0.17%
2024/02/01	31.1	9.67	0	0.00	9.70	31.1	21,759	0.14%
2024/01/31	5.2	9.84	0	0.00	9.89	5.2	21,155	0.02%
2024/01/30	5.5	9.98	25	9.98	9.98	-19.5	21,530	-0.09%
2024/01/29	2	9.89	0	0.00	9.89	2	21,838	0.01%
2024/01/26	8	9.86	0	0.00	9.87	8	22,597	0.04%
2024/01/25	5	9.83	5	9.83	9.83	0	23,211	0.00%
2024/01/24	1	9.87	6	9.88	9.88	-5	23,391	-0.02%
2024/01/23	6.5	9.83	0	0.00	9.85	6.5	23,701	0.03%
2024/01/22	0	0.00	4	9.84	9.85	-4	24,266	-0.02%
2024/01/19	14.1	9.80	2	9.79	9.80	12.1	24,729	0.05%
2024/01/18	16.6	9.81	0	0.00	9.79	16.6	25,542	0.07%
2024/01/16	0	0.00	17	9.97	9.98	-17	26,928	-0.06%
2024/01/15	30	9.93	0	0.00	9.96	30	27,889	0.11%
2024/01/12	2.1	9.90	6	9.91	9.91	-3.9	29,138	-0.01%
2024/01/11	3	9.97	0	0.00	9.97	3	29,538	0.01%
2024/01/10	1.1	9.87	1	9.89	9.91	0.1	29,643	0.00%
2024/01/09	13	9.88	57.4	9.90	9.91	-44.4	29,724	-0.15%
2024/01/08	10	9.73	0	0.00	9.73	10	29,810	0.03%
2024/01/05	39.5	9.68	0	0.00	9.68	39.5	29,882	0.13%
2024/01/04	33	9.73	0.1	9.76	9.72	32.9	29,896	0.11%
2024/01/03	10.5	9.87	0	0.00	9.88	10.5	29,626	0.04%
2024/01/02	44.2	9.92	20	9.91	9.92	24.2	29,870	0.08%
2023/12/29	14	10.05	46	10.04	10.07	-32	30,448	-0.11%
2023/12/28	3	10.09	0	0.00	10.10	3	31,122	0.01%
2023/12/27	0	0.00	10	10.19	10.18	-10	31,590	-0.03%
2023/12/26	0	0.00	32	10.12	10.10	-32	31,647	-0.10%
2023/12/25	14	10.14	5	10.10	10.10	9	32,155	0.03%
2023/12/22	8	10.15	81	10.15	10.16	-73	32,436	-0.23%
2023/12/21	40	10.04	18	10.05	10.05	22	32,227	0.07%
2023/12/20	18	10.17	5	10.16	10.17	13	31,809	0.04%
2023/12/19	14.1	10.24	83	10.25	10.24	-69	32,003	-0.22%
2023/12/18	8	10.28	26	10.28	10.31	-18	31,435	-0.06%
2023/12/15	16	10.37	60	10.35	10.38	-44	30,891	-0.14%
2023/12/14	43	10.07	10	10.08	10.08	33	29,738	0.11%
2023/12/13	46.1	9.83	11	9.84	9.84	35.1	29,274	0.12%
2023/12/12	80	9.75	12	9.76	9.78	68	29,339	0.23%
2023/12/11	3	9.72	0.4	9.72	9.73	2.6	29,334	0.01%
2023/12/08	12.4	9.66	2	9.67	9.67	10.4	29,202	0.04%
2023/12/07	10.1	9.63	6	9.62	9.62	4.1	29,200	0.01%
2023/12/06	4.5	9.82	0	0.00	9.84	4.5	28,639	0.02%
2023/12/05	6	9.83	4	9.83	9.84	2	28,482	0.01%
2023/12/04	2	9.78	5	9.78	9.78	-3	28,247	-0.01%
2023/12/01	3	9.55	2	9.52	9.57	1	28,116	0.00%
2023/11/30	2	9.47	242	9.47	9.48	-240	28,132	-0.85%	大賣/鉅額交易
2023/11/29	249.3	9.37	4	9.40	9.39	245.3	28,321	0.87%	大買/鉅額交易
2023/11/28	9.2	9.38	0	0.00	9.39	9.2	28,217	0.03%
2023/11/27	10	9.44	3	9.44	9.44	7	28,089	0.02%
2023/11/24	0	0.00	2	9.47	9.47	-2	28,218	-0.01%
2023/11/22	0	0.00	56	9.41	9.43	-56	28,559	-0.20%
2023/11/21	13	9.46	0	0.00	9.45	13	28,612	0.05%
2023/11/20	0	0.00	6	9.49	9.48	-6	28,485	-0.02%
2023/11/17	5.1	9.46	20	9.46	9.46	-14.9	28,472	-0.05%
2023/11/16	11	9.61	56	9.61	9.62	-45	28,263	-0.16%
2023/11/15	17.5	9.56	56	9.56	9.57	-38.5	28,184	-0.14%
2023/11/14	0.1	9.21	0	0.00	9.22	0.1	28,046	0.00%
2023/11/13	11	9.20	2	9.21	9.20	9	28,353	0.03%
2023/11/10	3.2	9.17	20	9.17	9.18	-16.8	28,774	-0.06%
2023/11/09	3	9.31	3	9.31	9.31	0	28,795	0.00%
2023/11/08	12	9.25	2	9.25	9.25	10	28,819	0.03%
2023/11/07	6.1	9.18	1	9.19	9.19	5.1	28,684	0.02%
2023/11/06	4.1	9.33	2	9.33	9.33	2.1	28,407	0.01%
2023/11/03	11.1	9.20	74	9.22	9.17	-62.9	28,081	-0.22%
2023/11/02	17	8.91	57	8.88	8.94	-40	27,398	-0.15%
2023/11/01	27	8.67	7	8.68	8.68	20	26,974	0.07%
2023/10/31	43.3	8.47	0	0.00	8.47	43.3	26,975	0.16%
2023/10/30	36.9	8.44	0	0.00	8.43	36.9	27,371	0.13%
2023/10/27	23.9	8.56	0	0.00	8.55	23.9	26,920	0.09%
2023/10/26	106.5	8.56	0	0.00	8.54	106.5	26,727	0.40%	大買/鉅額交易
2023/10/25	86.2	8.72	0	0.00	8.73	86.2	26,282	0.33%
2023/10/24	39.6	8.73	0	0.00	8.72	39.6	25,841	0.15%
2023/10/23	197.9	8.85	100	8.84	8.84	97.9	24,986	0.39%	大買/
2023/10/20	115.5	8.96	0	0.00	9.00	115.5	24,028	0.48%	大買/鉅額交易
2023/10/19	24.9	9.18	0	0.00	9.20	24.9	22,902	0.11%
2023/10/18	2.1	9.36	0	0.00	9.37	2.1	22,823	0.01%
2023/10/17	4.3	9.35	3	9.35	9.35	1.3	23,123	0.01%
2023/10/16	21	9.25	0	0.00	9.24	21	23,450	0.09%
2023/10/13	6	9.39	15	9.40	9.39	-9	23,293	-0.04%
2023/10/12	1.1	9.49	1	9.53	9.55	0.1	23,330	0.00%
2023/10/11	5.3	9.36	16	9.36	9.37	-10.7	23,518	-0.05%
2023/10/06	36.4	9.18	5	9.19	9.17	31.4	23,640	0.13%
2023/10/05	76.5	9.09	0	0.00	9.10	76.5	23,470	0.33%
2023/10/04	42.8	9.23	79	9.23	9.22	-36.2	22,818	-0.16%
2023/10/03	25.5	9.54	8	9.54	9.54	17.5	21,953	0.08%
2023/10/02	5	9.80	16	9.79	9.79	-11	21,556	-0.05%
2023/09/28	54.3	9.70	0	0.00	9.69	54.3	21,647	0.25%
2023/09/27	21.6	9.74	5	9.76	9.78	16.6	21,128	0.08%
2023/09/26	9	9.90	82	9.90	9.91	-73	20,883	-0.35%
2023/09/25	25	9.96	10	9.97	9.97	15	20,936	0.07%
2023/09/22	33.1	9.92	30	9.93	9.94	3.1	21,222	0.01%
2023/09/21	17	10.18	45	10.18	10.19	-28	20,811	-0.13%
2023/09/20	3	10.27	0	0.00	10.27	3	20,917	0.01%
2023/09/19	6	10.28	1	10.28	10.28	5	20,999	0.02%
2023/09/18	4	10.48	101	10.46	10.46	-97	21,399	-0.45%	大賣/
2023/09/15	0	0.00	5	10.39	10.42	-5	21,535	-0.02%
2023/09/14	6.3	10.33	4	10.33	10.32	2.3	21,686	0.01%
2023/09/13	15	10.33	2	10.33	10.33	13	22,662	0.06%
2023/09/12	5	10.34	12	10.33	10.35	-7	23,320	-0.03%
2023/09/11	1	10.26	4	10.26	10.26	-3	24,032	-0.01%
2023/09/08	1	10.23	0	0.00	10.24	1	24,676	0.00%
2023/09/07	15	10.20	0	0.00	10.20	15	25,197	0.06%
2023/09/06	9	10.28	4	10.27	10.28	5	25,776	0.02%
2023/09/05	14	10.35	14	10.35	10.35	0	26,139	0.00%
2023/09/04	5	10.35	70.7	10.33	10.34	-65.7	26,373	-0.25%
2023/09/01	2.3	10.28	9	10.28	10.28	-6.7	26,652	-0.03%
2023/08/31	23	10.27	29	10.27	10.27	-6	26,990	-0.02%
2023/08/30	15.1	10.28	9	10.29	10.28	6.1	27,529	0.02%
2023/08/29	5	10.17	11	10.17	10.18	-6	27,673	-0.02%
2023/08/28	3	9.96	1	9.95	9.97	2	27,573	0.01%
2023/08/25	3	9.90	0	0.00	9.90	3	27,710	0.01%
2023/08/24	32.1	9.90	0	0.00	9.89	32.1	27,668	0.12%
2023/08/23	16.1	9.71	0	0.00	9.71	16.1	27,661	0.06%
2023/08/22	9.2	9.73	2	9.72	9.72	7.2	28,487	0.03%
2023/08/21	18.8	9.76	1	9.73	9.75	17.8	28,829	0.06%
2023/08/18	30.5	9.74	45	9.74	9.73	-14.5	28,702	-0.05%
2023/08/17	34	9.91	1	9.90	9.91	33	28,230	0.12%
2023/08/16	33.2	9.99	18	9.99	9.99	15.2	27,973	0.05%
2023/08/15	9.4	10.13	41	10.13	10.13	-31.6	27,597	-0.11%
2023/08/14	17	10.23	12	10.23	10.23	5	27,515	0.02%
2023/08/11	67	10.25	0	0.00	10.27	67	27,499	0.24%
2023/08/10	1	10.25	0	0.00	10.26	1	27,493	0.00%
2023/08/09	25	10.30	1	10.29	10.30	24	27,364	0.09%
2023/08/08	13	10.29	0	0.00	10.30	13	27,374	0.05%
2023/08/07	16	10.29	2	10.25	10.28	14	27,358	0.05%
2023/08/04	44.4	10.13	21	10.13	10.15	23.4	27,231	0.09%
2023/08/02	49.8	10.32	8	10.34	10.30	41.8	26,940	0.16%
2023/08/01	31.1	10.47	0	0.00	10.48	31.1	26,480	0.12%
2023/07/31	58.2	10.50	3	10.48	10.48	55.2	26,823	0.21%
2023/07/28	35.2	10.36	0	0.00	10.39	35.2	27,105	0.13%
2023/07/27	7.2	10.48	10.2	10.46	10.51	-3	27,721	-0.01%
2023/07/26	17	10.39	0.2	10.40	10.38	16.8	27,606	0.06%
2023/07/25	4.5	10.40	10	10.41	10.39	-5.5	27,738	-0.02%
2023/07/24	14	10.29	23	10.29	10.30	-9	27,821	-0.03%
2023/07/21	17	10.36	16.2	10.32	10.35	0.8	28,195	0.00%
2023/07/20	13	10.47	17.2	10.48	10.46	-4.2	27,950	-0.02%
2023/07/19	34.5	10.32	17.2	10.29	10.32	17.3	27,709	0.06%
2023/07/18	21	10.12	3	10.11	10.11	18	27,330	0.07%
2023/07/17	12	10.01	9	10.02	10.04	3	27,213	0.01%
2023/07/14	12	10.05	12.2	10.05	10.06	-0.2	27,333	0.00%
2023/07/13	6	10.00	7.2	10.00	9.98	-1.2	27,348	0.00%
2023/07/12	30.5	9.97	35	9.96	9.96	-4.5	27,652	-0.02%
2023/07/11	5	9.90	26	9.90	9.92	-21	27,913	-0.08%
2023/07/10	23	9.69	7	9.70	9.69	16	28,094	0.06%
2023/07/07	28.2	9.56	3	9.56	9.58	25.2	28,356	0.09%
2023/07/06	32	9.72	21	9.72	9.71	11	28,384	0.04%
2023/07/05	20	9.83	3	9.83	9.83	17	28,176	0.06%
2023/07/04	16.1	9.83	0	0.00	9.85	16.1	28,334	0.06%
2023/07/03	13.2	9.86	0.1	9.86	9.87	13.2	28,348	0.05%
2023/06/30	11.1	9.83	16.1	9.81	9.84	-5	28,265	-0.02%
2023/06/29	14.1	9.77	26	9.78	9.75	-11.9	27,941	-0.04%
2023/06/28	4.2	9.69	30.2	9.68	9.69	-26	27,564	-0.09%
2023/06/27	20.1	9.54	20	9.55	9.54	0.1	27,381	0.00%
2023/06/26	44.3	9.39	72	9.39	9.40	-27.7	27,277	-0.10%
2023/06/21	6.3	9.62	0	0.00	9.62	6.3	27,067	0.02%
2023/06/20	11.2	9.68	0	0.00	9.68	11.2	26,721	0.04%
2023/06/19	37	9.95	35.2	9.95	9.94	1.8	26,331	0.01%
2023/06/16	4	9.97	16	9.97	9.97	-12	25,427	-0.05%
2023/06/15	21	9.87	39	9.88	9.86	-18	24,870	-0.07%
2023/06/14	28	9.91	17	9.90	9.90	11	24,194	0.05%
2023/06/13	4.5	9.77	22.1	9.77	9.78	-17.6	23,688	-0.07%
2023/06/12	60.2	9.66	0	0.00	9.66	60.2	23,361	0.26%
2023/06/09	18	9.66	6	9.65	9.67	12	22,879	0.05%
2023/06/08	4.2	9.61	13.5	9.61	9.60	-9.3	22,762	-0.04%
2023/06/07	14.2	9.49	16	9.49	9.50	-1.8	22,803	-0.01%
2023/06/06	36.8	9.34	5	9.34	9.31	31.8	22,297	0.14%
2023/06/05	6	9.41	54	9.41	9.42	-48	22,049	-0.22%
2023/06/02	2.3	9.17	9	9.16	9.17	-6.8	21,515	-0.03%
2023/06/01	11	8.99	0	0.00	8.99	11	21,268	0.05%
2023/05/31	3	8.99	11	8.98	8.99	-8	21,462	-0.04%
2023/05/30	24.3	8.88	0	0.00	8.87	24.3	21,590	0.11%
2023/05/29	4.5	8.87	10	8.87	8.88	-5.5	21,693	-0.03%
2023/05/26	98.5	8.67	2	8.69	8.65	96.5	21,530	0.45%
2023/05/25	31.5	8.87	2	8.87	8.86	29.5	20,669	0.14%
2023/05/24	11.2	9.04	0	0.00	9.06	11.2	20,344	0.06%
2023/05/23	3.7	9.04	18	9.02	9.05	-14.3	20,225	-0.07%
2023/05/22	7	8.93	0	0.00	8.94	7	20,088	0.03%
2023/05/19	5	8.99	11	9.00	8.99	-6	19,931	-0.03%
2023/05/18	12	8.88	21	8.88	8.88	-9	19,728	-0.05%
2023/05/17	16	8.73	0	0.00	8.73	16	19,537	0.08%
2023/05/16	4	8.81	1	8.82	8.82	3	19,329	0.02%
2023/05/15	29	8.75	0	0.00	8.76	29	19,268	0.15%
2023/05/12	1	8.78	0	0.00	8.79	1	19,375	0.01%
2023/05/11	7.3	8.74	0	0.00	8.74	7.3	19,249	0.04%
2023/05/10	10.2	8.73	6	8.73	8.72	4.2	19,114	0.02%
2023/05/09	12	8.78	0	0.00	8.78	12	19,030	0.06%
2023/05/08	36.3	8.78	16	8.78	8.78	20.3	18,861	0.11%
2023/05/05	43	8.60	11	8.61	8.60	32	18,587	0.17%
2023/05/04	48	8.79	23.5	8.78	8.79	24.5	18,077	0.14%
2023/05/03	102.4	8.89	4	8.88	8.88	98.4	17,465	0.56%	大買/
2023/05/02	7.8	9.11	0	0.00	9.12	7.8	16,300	0.05%
2023/04/28	6	9.17	75	9.18	9.18	-69	16,187	-0.43%
2023/04/27	42.2	8.95	0	0.00	8.96	42.2	15,901	0.27%
2023/04/26	58.3	8.98	8	8.98	8.98	50.3	15,586	0.32%
2023/04/25	30.2	9.12	5	9.11	9.11	25.2	14,986	0.17%
2023/04/24	14.3	9.16	3	9.19	9.15	11.3	14,866	0.08%
2023/04/21	2	9.14	6	9.14	9.15	-4	14,580	-0.03%
2023/04/20	6	9.13	8	9.11	9.14	-2	14,449	-0.01%
2023/04/19	43.4	9.04	0	0.00	9.03	43.4	14,324	0.30%
2023/04/18	11	9.11	6	9.10	9.11	5	13,894	0.04%
2023/04/17	97.4	9.02	0	0.00	9.01	97.4	13,423	0.73%
2023/04/14	72.9	9.08	0	0.00	9.11	72.9	12,686	0.57%
2023/04/13	95.2	9.09	8.2	9.10	9.09	87	12,059	0.72%
2023/04/12	44.9	9.23	0	0.00	9.22	44.9	11,351	0.40%
2023/04/11	35.6	9.28	0	0.00	9.33	35.6	11,098	0.32%
2023/04/10	11.3	9.47	0	0.00	9.48	11.3	10,711	0.11%
2023/04/07	14.5	9.54	1.3	9.55	9.54	13.2	10,521	0.13%
2023/04/06	4.4	9.68	11	9.70	9.66	-6.6	10,182	-0.06%
2023/03/31	8.9	9.70	0.5	9.71	9.69	8.4	9,923	0.08%
2023/03/30	0	0.00	0.5	9.72	9.72	-0.5	9,710	-0.01%
2023/03/29	2	9.63	2.6	9.64	9.65	-0.6	9,754	-0.01%
2023/03/28	11.9	9.64	0.5	9.66	9.63	11.4	9,819	0.12%
2023/03/27	4	9.66	0.5	9.66	9.65	3.5	9,821	0.04%
2023/03/24	12.4	9.65	25	9.65	9.64	-12.6	9,784	-0.13%
2023/03/23	14.5	9.77	0	0.00	9.76	14.5	9,490	0.15%
2023/03/22	11	9.81	0	0.00	9.81	11	9,304	0.12%
2023/03/21	7.2	9.73	2	9.70	9.76	5.2	9,203	0.06%
2023/03/20	6	9.83	0	0.00	9.92	6	8,950	0.07%
2023/03/17	17	9.84	0	0.00	9.85	17	8,744	0.19%
2023/03/16	15.2	9.83	21.1	9.82	9.80	-5.9	8,477	-0.07%
2023/03/15	11.2	9.91	4	9.92	9.91	7.2	8,264	0.09%
2023/03/14	17.6	9.95	0	0.00	9.94	17.6	8,021	0.22%
2023/03/13	28.9	10.00	0	0.00	9.99	28.9	7,756	0.37%
2023/03/10	10.3	10.10	100	10.08	10.13	-89.7	7,213	-1.24%
2023/03/09	11	10.23	0	0.00	10.24	11	6,720	0.16%
2023/03/08	15	10.26	0	0.00	10.26	15	6,557	0.23%
2023/03/07	3	10.35	0	0.00	10.37	3	6,337	0.05%
2023/03/06	12.2	10.31	3	10.27	10.34	9.2	6,133	0.15%
2023/03/03	27.1	10.16	0	0.00	10.18	27.1	5,950	0.46%
2023/03/02	13.2	10.18	0	0.00	10.20	13.2	5,581	0.24%
2023/03/01	6.2	10.36	0.1	10.39	10.39	6.1	5,073	0.12%
2023/02/24	10.1	10.51	0	0.00	10.52	10.1	4,793	0.21%
2023/02/23	32	10.48	0	0.00	10.49	32	4,709	0.68%
2023/02/22	41.7	10.49	0	0.00	10.51	41.7	4,551	0.92%
2023/02/21	11	10.74	0	0.00	10.75	11	4,329	0.25%
2023/02/20	0	0.00	2.9	10.74	10.74	-2.9	4,287	-0.07%
2023/02/17	5.1	10.73	0	0.00	10.73	5.1	4,260	0.12%
2023/02/15	0.2	10.71	0	0.00	10.71	0.2	4,320	0.00%
2023/02/14	0	0.00	10	10.71	10.73	-10	4,304	-0.23%
2023/02/13	13	10.56	3	10.55	10.59	10	4,277	0.23%
2023/02/10	8.2	10.57	1	10.56	10.56	7.2	4,230	0.17%
2023/02/08	1	10.93	0	0.00	10.97	1	3,985	0.03%
2023/02/07	11.5	10.88	2	10.87	10.89	9.5	3,988	0.24%
2023/02/06	41	11.09	0	0.00	11.10	41	3,902	1.05%
2023/02/03	0.2	11.15	6	11.14	11.16	-5.8	3,854	-0.15%
2023/02/02	0	0.00	5	11.03	11.03	-5	3,838	-0.13%
2023/02/01	3	10.88	1	10.88	10.89	2	3,810	0.05%
2023/01/31	1	10.69	100	10.73	10.70	-99	3,808	-2.60%
2023/01/30	0	0.00	7	10.80	10.82	-7	3,839	-0.18%
2023/01/16	0	0.00	7.2	10.60	10.60	-7.2	3,713	-0.19%
2023/01/13	0	0.00	1	10.53	10.53	-1	3,665	-0.03%
2023/01/12	3	10.42	1	10.40	10.44	2	3,614	0.06%
2023/01/10	0	0.00	3	10.14	10.14	-3	3,572	-0.08%
2023/01/09	0	0.00	2	10.14	10.17	-2	3,580	-0.06%
2023/01/05	1	10.02	0	0.00	10.02	1	3,576	0.03%
2023/01/04	2	9.89	0	0.00	9.89	2	3,628	0.06%
2023/01/03	1	9.82	0	0.00	9.82	1	3,842	0.03%
2022/12/30	1.1	9.85	0	0.00	9.89	1.1	3,926	0.03%
2022/12/29	9.1	9.83	0	0.00	9.85	9.1	3,944	0.23%
2022/12/28	1.1	10.03	0	0.00	10.04	1.1	3,832	0.03%
2022/12/27	1	10.06	0.4	10.08	10.08	0.6	3,868	0.02%
2022/12/26	3	10.05	1.4	10.04	10.05	1.6	3,925	0.04%
2022/12/22	4	10.06	4	10.05	10.06	0	4,174	0.00%
2022/12/21	20.5	9.94	0	0.00	9.92	20.5	4,438	0.46%
2022/12/20	8	10.21	0	0.00	10.21	8	4,491	0.18%
2022/12/19	12	10.19	10	10.22	10.22	2	4,464	0.04%
2022/12/16	2	10.39	0	0.00	10.42	2	4,348	0.05%
2022/12/15	7	10.55	0.6	10.56	10.55	6.4	4,296	0.15%
2022/12/14	0	0.00	2	10.59	10.60	-2	4,247	-0.05%
2022/12/13	2	10.51	0	0.00	10.51	2	4,221	0.05%
2022/12/12	1	10.45	0	0.00	10.47	1	4,281	0.02%
2022/12/08	7.2	10.34	0	0.00	10.36	7.2	4,347	0.17%
2022/12/07	10.1	10.31	0	0.00	10.32	10.1	4,345	0.23%
2022/12/06	13.2	10.44	1	10.43	10.47	12.2	4,255	0.29%
2022/12/05	5	10.69	0	10.73	10.69	5	4,167	0.12%
2022/12/02	2	10.75	0	0.00	10.74	2	4,077	0.05%
2022/12/01	1	10.81	41	10.83	10.83	-40	4,054	-0.99%
2022/11/29	11	10.60	0	0.00	10.62	11	4,071	0.27%
2022/11/28	1	10.71	0	0.00	10.70	1	4,108	0.02%
2022/11/25	3	10.63	0	0.00	10.62	3	4,128	0.07%
2022/11/23	0	0.00	3	10.61	10.65	-3	4,138	-0.07%
2022/11/22	1	10.50	0	0.00	10.51	1	4,141	0.02%
2022/11/21	0.2	10.42	0	0.00	10.40	0.2	4,138	0.00%
2022/11/18	6	10.39	0	0.00	10.38	6	4,134	0.15%
2022/11/17	12.1	10.57	0	0.00	10.56	12.1	4,093	0.30%
2022/11/16	0.2	10.72	0	0.00	10.75	0.2	4,097	0.00%
2022/11/15	5.1	10.65	0	0.00	10.70	5.1	4,102	0.12%
2022/11/14	0	0.00	1	10.81	10.80	-1	4,079	-0.02%
2022/11/11	0	0.00	6.4	10.74	10.72	-6.4	4,051	-0.16%
2022/11/10	2	10.23	0	0.00	10.23	2	3,981	0.05%
2022/11/09	6	10.25	0	0.00	10.26	6	3,972	0.15%
2022/11/08	0	0.00	7	10.28	10.29	-7	3,968	-0.18%
2022/11/04	0.2	9.94	0	0.00	9.96	0.2	3,948	0.01%
2022/11/03	5.3	10.12	0	0.00	10.07	5.3	3,916	0.14%
2022/11/02	7	10.34	0	0.00	10.34	7	3,892	0.18%
2022/11/01	0	0.00	1	10.41	10.40	-1	3,868	-0.03%
2022/10/31	0	0.00	8	10.41	10.41	-8	3,845	-0.21%
2022/10/28	10	10.03	0	0.00	10.04	10	3,806	0.26%
2022/10/27	12	10.02	0	0.00	10.01	12	3,811	0.31%
2022/10/25	3	9.44	2	9.45	9.46	1	3,752	0.03%
2022/10/21	9	9.36	0	0.00	9.38	9	3,855	0.23%
2022/10/20	31	9.46	0	0.00	9.46	31	3,850	0.81%
2022/10/19	6	9.59	0	0.00	9.57	6	3,837	0.16%
2022/10/18	1	9.50	15	9.47	9.49	-14	3,803	-0.37%
2022/10/17	13	9.26	0	0.00	9.28	13	3,762	0.35%
2022/10/14	1	9.40	4	9.42	9.45	-3	3,732	-0.08%
2022/10/12	1	9.28	2.8	9.30	9.29	-1.8	3,674	-0.05%
2022/10/11	13.4	8.82	0	0.00	8.80	13.4	3,584	0.37%
2022/10/07	12	9.26	0.4	9.29	9.25	11.6	3,348	0.35%
2022/10/06	3	9.57	0.4	9.61	9.61	2.6	3,171	0.08%
2022/10/05	1	9.97	1	9.97	9.98	0	3,067	0.00%
2022/10/04	3	9.47	0	0.00	9.47	3	2,996	0.10%
2022/10/03	5	9.21	7	9.21	9.24	-2	2,951	-0.07%
2022/09/30	12.5	9.38	0	0.00	9.38	12.5	2,885	0.43%
2022/09/29	0	0.00	1	9.97	9.99	-1	2,661	-0.04%
2022/09/28	57.5	9.83	0	0.00	9.78	57.5	2,646	2.17%
2022/09/27	28.3	10.21	5	10.20	10.17	23.3	2,356	0.99%
2022/09/26	14	10.81	0	0.00	10.80	14	2,105	0.66%
2022/09/23	2.2	11.20	0	0.00	11.19	2.2	2,014	0.11%
2022/09/22	12.2	11.46	0	0.00	11.45	12.2	1,967	0.62%
2022/09/21	8	11.60	0	0.00	11.61	8	1,932	0.41%
2022/09/20	3	11.71	0	0.00	11.73	3	1,937	0.15%
2022/09/19	13.1	11.84	0	0.00	11.85	13.1	1,961	0.67%
2022/09/16	20.3	11.87	0	0.00	11.88	20.3	1,901	1.07%
2022/09/15	8	12.07	0	0.00	12.07	8	1,828	0.44%
2022/09/14	13	12.04	0	0.00	12.05	13	1,869	0.70%
2022/09/13	10	12.24	1	12.22	12.25	9	1,906	0.47%
2022/09/12	0	0.00	3	12.13	12.13	-3	1,975	-0.15%
2022/09/08	1	11.97	0	0.00	11.97	1	2,118	0.05%
2022/09/07	4.1	11.82	4	11.84	11.81	0.1	2,196	0.00%
2022/09/06	2	11.82	0	0.00	11.84	2	2,484	0.08%
2022/09/05	3	11.74	0	0.00	11.78	3	2,879	0.10%
2022/09/02	10.2	11.76	0	0.00	11.75	10.2	2,909	0.35%
2022/09/01	3.2	11.93	0	0.00	11.95	3.2	2,876	0.11%
2022/08/31	3.1	12.03	0	0.00	12.03	3.1	2,855	0.11%
2022/08/29	1.2	12.15	0	0.00	12.17	1.2	2,818	0.04%
2022/08/25	0.1	12.20	0	0.00	12.20	0.1	2,815	0.00%
2022/08/23	2.3	12.04	0	0.00	12.04	2.3	2,814	0.08%
2022/08/22	0.2	12.30	0	0.00	12.27	0.2	2,795	0.01%
2022/08/19	0.2	12.42	0	0.00	12.41	0.2	2,785	0.01%
2022/08/17	0.5	12.50	0	0.00	12.48	0.5	2,797	0.02%
2022/08/12	0.4	12.41	0	0.00	12.38	0.4	2,836	0.01%
2022/08/11	0.2	12.42	0	0.00	12.41	0.2	2,842	0.01%
2022/08/08	0.2	12.20	0	0.00	12.22	0.2	2,844	0.01%
2022/08/03	5	12.20	0	0.00	12.20	5	2,865	0.17%
2022/08/02	0	0.00	1.2	12.46	12.46	-1.2	2,860	-0.04%
2022/08/01	0	0.00	3	12.53	12.52	-3	2,827	-0.11%
2022/07/29	0.1	12.47	2	12.50	12.50	-1.9	2,802	-0.07%
2022/07/26	3	11.80	0	0.00	11.80	3	2,795	0.11%
2022/07/25	0	11.77	3	11.75	11.76	-3	2,824	-0.11%
2022/07/22	0.1	11.81	0	0.00	11.81	0.1	2,849	0.00%
2022/07/20	0	0.00	1	11.62	11.62	-1	2,947	-0.03%
2022/07/06	0.3	11.25	0	0.00	11.27	0.3	3,056	0.01%
2022/07/05	0	0.00	2	11.14	11.16	-2	3,024	-0.07%
2022/07/04	0.1	11.05	1	11.04	11.05	-0.9	3,074	-0.03%
2022/06/30	3	10.90	0	0.00	10.93	3	3,105	0.10%
2022/06/29	1	11.10	0	0.00	11.12	1	3,086	0.03%
2022/06/28	0	0.00	2	11.16	11.16	-2	3,089	-0.06%
2022/06/27	4	11.17	0	0.00	11.20	4	3,113	0.13%
2022/06/24	0.3	10.93	1	10.90	10.97	-0.7	3,113	-0.02%
2022/06/23	6	10.67	2	10.62	10.73	4	3,161	0.13%
2022/06/21	3.2	10.27	2	10.27	10.31	1.2	3,067	0.04%
2022/06/20	0.5	10.44	5	10.43	10.42	-4.5	3,046	-0.15%
2022/06/17	9.5	10.19	1	10.17	10.19	8.5	2,961	0.29%
2022/06/16	4.6	10.78	0	0.00	10.78	4.6	2,802	0.16%
2022/06/15	14	10.78	0	0.00	10.76	14	2,731	0.51%
2022/06/14	29	11.25	9	11.68	11.15	20	2,446	0.82%
2022/06/13	4	12.08	0	0.00	12.10	4	2,050	0.20%
2022/05/30	2	12.32	0	0.00	12.33	2	2,337	0.09%
2022/05/26	0.2	12.12	5	12.11	12.07	-4.8	2,404	-0.20%
2022/05/25	0	0.00	10	12.09	12.09	-10	2,463	-0.41%
2022/05/24	0	0.00	7	12.05	12.05	-7	2,718	-0.26%
2022/05/23	3	12.01	0	0.00	12.02	3	2,866	0.10%
2022/05/20	2	12.10	5	12.08	12.08	-3	2,958	-0.10%
2022/05/19	1	12.12	0	0.00	12.17	1	2,963	0.03%
2022/05/16	0	0.00	15	12.25	12.24	-15	3,126	-0.48%
2022/05/13	0	0.00	5	12.09	12.11	-5	3,254	-0.15%
2022/05/09	0	0.00	5	12.44	12.41	-5	3,546	-0.14%
2022/05/05	0	0.00	2	12.63	12.65	-2	3,622	-0.06%
2022/05/04	0	0.00	2	12.43	12.42	-2	3,662	-0.05%
2022/05/03	2.2	12.11	0	0.00	12.12	2.2	3,769	0.06%
2022/04/28	1.3	12.03	0	0.00	12.05	1.3	4,060	0.03%
2022/04/27	7.3	12.00	0	0.00	12.04	7.3	4,100	0.18%
2022/04/26	0.6	12.29	0	0.00	12.27	0.6	4,068	0.02%
2022/04/25	0.3	12.28	0	0.00	12.24	0.3	4,097	0.01%
2022/04/20	4	12.41	0	0.00	12.44	4	4,127	0.10%
2022/04/19	1	12.62	0	0.00	12.63	1	4,127	0.02%
2022/04/12	0.2	12.46	0	0.00	12.46	0.2	4,255	0.00%
2022/04/11	0	0.00	0.3	12.43	12.42	-0.3	4,290	-0.01%
2022/04/08	2	12.48	0	0.00	12.42	2	4,311	0.05%
2022/04/07	1.2	12.59	2.9	12.61	12.58	-1.7	4,265	-0.04%
2022/04/06	3	12.76	10	12.76	12.77	-7	4,259	-0.16%
2022/04/01	3	12.90	0	0.00	12.88	3	4,254	0.07%
2022/03/31	2	12.92	0	0.00	12.92	2	4,298	0.05%
2022/03/30	0	0.00	14	13.04	13.03	-14	4,336	-0.32%
2022/03/29	1	12.89	6	12.91	12.90	-5	4,363	-0.11%
2022/03/28	3	12.83	5	12.81	12.83	-2	4,417	-0.05%
2022/03/25	2	12.64	0	0.00	12.66	2	4,761	0.04%
2022/03/24	0	0.00	1	12.63	12.63	-1	5,114	-0.02%
2022/03/23	0	0.00	1	12.65	12.66	-1	5,361	-0.02%
2022/03/18	1	12.44	5	12.44	12.46	-4	5,799	-0.07%
2022/03/17	1	12.52	0	0.00	12.52	1	5,871	0.02%
2022/03/16	2	12.63	1	12.65	12.63	1	5,867	0.02%
2022/03/10	0	0.00	9	12.58	12.62	-9	5,978	-0.15%
2022/03/09	0	0.00	2	12.54	12.60	-2	6,063	-0.03%
2022/03/08	4	12.32	0	0.00	12.29	4	6,380	0.06%
2022/03/07	4.1	12.35	2	12.35	12.38	2.1	6,569	0.03%
2022/03/04	1	12.45	0	0.00	12.46	1	6,619	0.02%
2022/03/03	2	12.48	13	12.52	12.54	-11	6,635	-0.17%
2022/03/02	3	12.35	0	0.00	12.35	3	6,636	0.05%
2022/02/25	21	12.21	0	0.00	12.23	21	6,597	0.32%
2022/02/24	16.4	12.01	11	11.99	12.00	5.4	6,562	0.08%
2022/02/23	19	12.33	0	0.00	12.35	19	6,347	0.30%
2022/02/22	15	12.50	1	12.51	12.51	14	6,225	0.22%
2022/02/21	4	12.60	0	0.00	12.61	4	6,159	0.06%
2022/02/18	7	12.56	0	0.00	12.58	7	6,130	0.11%
2022/02/17	1.1	12.74	5	12.75	12.72	-3.9	6,046	-0.06%
2022/02/15	14	12.56	0	0.00	12.54	14	6,001	0.23%
2022/02/14	9	12.64	0	0.00	12.64	9	5,862	0.15%
2022/02/11	17	12.82	0	0.00	12.82	17	5,727	0.30%
2022/02/10	1	13.01	0	0.00	13.06	1	5,562	0.02%
2022/02/09	1	12.90	0	0.00	12.91	1	5,542	0.02%
2022/02/08	4	12.84	0	0.00	12.83	4	5,521	0.07%
2022/01/26	10	12.85	0	0.00	12.80	10	5,432	0.18%
2022/01/25	3	12.63	0	0.00	12.63	3	5,359	0.06%
2022/01/24	2.9	12.79	0	0.00	12.84	2.9	5,198	0.06%
2022/01/21	22	12.91	3	12.91	12.91	19	5,082	0.37%
2022/01/20	9.2	13.13	0	0.00	13.17	9.2	4,843	0.19%
2022/01/19	11.1	13.24	0	0.00	13.23	11.1	4,779	0.23%
2022/01/18	1	13.41	0	0.00	13.38	1	4,716	0.02%
2022/01/14	4	13.47	24	13.46	13.47	-20	4,694	-0.43%
2022/01/13	1	13.56	1.4	13.55	13.55	-0.4	4,677	-0.01%
2022/01/11	1.2	13.42	0	0.00	13.43	1.2	4,636	0.03%
2022/01/10	0	0.00	3	13.42	13.47	-3	4,638	-0.06%
2022/01/07	0	0.00	2	13.34	13.37	-2	4,635	-0.04%
2022/01/06	2	13.33	3	13.34	13.34	-1	4,630	-0.02%
2022/01/04	1	13.44	0	0.00	13.42	1	4,666	0.02%
2022/01/03	2	13.36	0	0.00	13.34	2	4,652	0.04%
2021/12/30	5	13.41	0	0.00	13.41	5	4,636	0.11%
2021/12/29	1	13.42	0	0.00	13.41	1	4,653	0.02%
2021/12/28	1	13.44	1	13.44	13.44	0	4,656	0.00%
2021/12/24	3.3	13.42	0	0.00	13.42	3.3	4,738	0.07%
2021/12/23	1.2	13.34	0	0.00	13.33	1.2	4,696	0.03%
2021/12/22	6	13.19	0	0.00	13.20	6	4,629	0.13%
2021/12/21	28.8	12.92	4	12.91	12.92	24.8	4,569	0.54%
2021/12/20	35.1	13.25	0	0.00	13.31	35.1	4,152	0.85%
2021/12/17	18	13.39	0	0.00	13.38	18	3,817	0.47%
2021/12/16	50.1	13.52	0	0.00	13.48	50.1	3,622	1.38%
2021/12/15	10.7	13.47	0	0.00	13.48	10.7	3,510	0.30%
2021/12/14	0.2	13.63	0	0.00	13.62	0.2	3,374	0.00%
2021/12/10	0	0.00	10	13.91	13.92	-10	3,219	-0.31%
2021/12/09	0	0.00	5	13.96	13.97	-5	3,212	-0.16%
2021/12/07	2.5	13.80	2	13.81	13.82	0.5	3,245	0.02%
2021/12/06	10	13.58	0	0.00	13.59	10	3,204	0.31%
2021/12/03	3	13.66	0	0.00	13.67	3	3,132	0.10%
2021/12/02	39	13.41	0	0.00	13.40	39	3,013	1.29%
2021/12/01	34.2	13.74	10.2	13.76	13.81	24	2,669	0.90%
2021/11/30	12	13.99	2	13.98	14.02	10	2,452	0.41%
2021/11/29	2	14.06	0	0.00	14.06	2	2,353	0.08%
2021/11/23	2.2	14.14	5	14.14	14.14	-2.8	2,258	-0.12%
2021/11/22	3	14.16	0	0.00	14.17	3	2,248	0.13%
2021/11/19	6	14.19	0	0.00	14.19	6	2,215	0.27%
2021/11/18	0	0.00	1	14.24	14.23	-1	2,229	-0.04%
2021/11/16	1	14.36	0	0.00	14.37	1	2,242	0.04%
2021/11/15	7	14.44	0	0.00	14.43	7	2,241	0.31%
2021/11/12	0	0.00	10	14.50	14.51	-10	2,232	-0.45%
2021/11/11	2	14.48	0	0.00	14.48	2	2,245	0.09%
2021/11/10	2	14.50	0	0.00	14.50	2	2,254	0.09%
2021/11/09	1	14.52	0	0.00	14.53	1	2,268	0.04%
2021/11/05	1	14.47	0	0.00	14.48	1	2,290	0.04%
2021/11/04	0	0.00	1	14.46	14.46	-1	2,303	-0.04%
2021/10/29	1	14.32	4	14.35	14.35	-3	2,446	-0.12%
2021/10/28	0.2	14.40	1	14.36	14.36	-0.8	2,469	-0.03%
2021/10/27	0.2	14.49	0	0.00	14.47	0.2	2,465	0.01%
2021/10/25	1.2	14.47	0	0.00	14.47	1.2	2,476	0.05%
2021/10/20	2	14.37	0	0.00	14.37	2	2,474	0.08%
2021/10/19	0	0.00	3	14.33	14.34	-3	2,510	-0.12%
2021/10/18	1	14.38	4	14.40	14.40	-3	2,530	-0.12%
2021/10/15	0	0.00	6	14.45	14.43	-6	2,552	-0.24%
2021/10/14	1	14.36	0.1	14.35	14.37	0.9	2,601	0.03%
2021/10/13	1	14.31	11	14.30	14.33	-10	2,661	-0.38%
2021/10/07	0	0.00	2	14.12	14.11	-2	2,855	-0.07%
2021/10/06	0	0.00	2	14.06	14.07	-2	2,857	-0.07%
2021/10/05	0	0.00	37	13.94	14.00	-37	2,868	-1.29%
2021/10/04	2	13.96	0	0.00	13.98	2	2,958	0.07%
2021/10/01	8	13.89	0	0.00	13.83	8	3,017	0.27%
2021/09/30	1	14.01	0	0.00	14.03	1	2,933	0.03%
2021/09/29	0	0.00	4	14.03	14.01	-4	2,959	-0.14%
2021/09/24	1	14.03	0	0.00	14.04	1	3,018	0.03%
2021/09/23	1	14.03	0	0.00	14.02	1	3,108	0.03%
2021/09/22	9	13.91	0	0.00	13.90	9	3,111	0.29%
2021/09/17	2	13.93	0	0.00	13.93	2	3,117	0.06%
2021/09/16	5.1	14.07	0.5	14.08	14.08	4.6	3,088	0.15%
2021/09/15	2	14.04	0	0.00	14.06	2	3,096	0.06%
2021/09/14	37	14.09	0	0.00	14.10	37	3,097	1.19%
2021/09/10	4	14.10	0	0.00	14.09	4	3,162	0.13%
2021/09/09	1	14.08	0	0.00	14.07	1	3,251	0.03%
2021/09/08	1	14.17	0	0.00	14.15	1	3,257	0.03%
2021/09/07	1	14.23	0	0.00	14.27	1	3,323	0.03%
2021/09/06	1	14.26	0	0.00	14.26	1	3,419	0.03%
2021/09/03	0.2	14.36	0	0.00	14.35	0.2	3,509	0.01%
2021/08/31	1	14.32	0	0.00	14.29	1	3,681	0.03%
2021/08/27	1	14.25	0.5	14.26	14.23	0.5	3,687	0.01%
2021/08/20	2.1	13.86	17	13.86	13.86	-14.9	3,737	-0.40%
2021/08/19	6.2	13.98	0	0.00	13.97	6.2	3,690	0.17%
2021/08/18	0.2	14.03	0	0.00	14.05	0.2	3,690	0.01%
2021/08/17	1	14.05	0	0.00	14.04	1	3,703	0.03%
2021/08/13	1	14.11	0	0.00	14.12	1	3,693	0.03%
2021/08/11	0.1	14.09	0	0.00	14.09	0.1	3,675	0.00%
2021/08/09	1.5	14.04	0	0.00	14.04	1.5	3,703	0.04%
2021/08/06	1	14.00	0	0.00	13.99	1	3,722	0.03%
2021/08/05	3.2	13.92	0	0.00	13.90	3.2	3,771	0.08%
2021/08/04	2	14.00	0	0.00	14.01	2	3,791	0.05%
2021/08/03	1	14.03	0	0.00	14.03	1	3,791	0.03%
2021/07/30	0.6	14.17	0	0.00	14.13	0.6	3,786	0.02%
2021/07/26	5.6	13.98	0	0.00	13.98	5.6	3,815	0.15%
2021/07/23	5.1	14.01	0	0.00	14.01	5.1	3,822	0.13%
2021/07/22	5	14.17	0	0.00	14.16	5	3,799	0.13%
2021/07/21	3	14.02	3	14.04	14.01	0	3,789	0.00%
2021/07/20	13	13.79	9	13.76	13.79	4	3,780	0.11%
2021/07/19	8.6	13.99	0	0.00	13.98	8.6	3,711	0.23%
2021/07/16	3	14.04	0	0.00	14.04	3	3,649	0.08%
2021/07/15	4	14.04	0	0.00	14.14	4	3,632	0.11%
2021/07/14	10	14.20	0	0.00	14.22	10	3,564	0.28%
2021/07/09	17.2	14.17	0	0.00	14.18	17.2	3,463	0.50%
2021/07/08	6.1	14.35	0	0.00	14.37	6.1	3,367	0.18%
2021/07/07	4.1	14.49	4	14.49	14.50	0.1	3,275	0.00%
2021/07/06	2	14.53	0	0.00	14.55	2	3,245	0.06%
2021/07/05	2.1	14.54	0	0.00	14.56	2.1	3,217	0.07%
2021/07/02	3	14.61	0	0.00	14.62	3	3,189	0.09%
2021/07/01	2	14.46	0	0.00	14.49	2	3,161	0.06%
2021/06/30	6	14.52	0	0.00	14.52	6	3,140	0.19%
2021/06/29	1.1	14.63	1.1	14.61	14.63	0	3,029	0.00%
2021/06/25	1	14.70	0	0.00	14.70	1	2,983	0.03%
2021/06/24	1.1	14.57	0	0.00	14.58	1.1	2,954	0.04%
2021/06/22	2.1	14.55	0	0.00	14.55	2.1	2,918	0.07%
2021/06/21	5	14.59	0	0.00	14.63	5	2,915	0.17%
2021/06/18	17.1	14.70	0	0.00	14.74	17.1	2,807	0.61%
2021/06/17	0.1	14.87	0	0.00	14.87	0.1	2,742	0.00%
2021/06/16	14.5	14.76	0	0.00	14.76	14.5	2,716	0.53%
2021/06/15	12	14.92	0	0.00	14.90	12	2,665	0.45%
2021/06/11	8	15.01	10	15.04	15.05	-2	2,606	-0.08%
2021/06/10	6	15.17	0	0.00	15.16	6	2,546	0.24%
2021/06/09	2	15.01	0	0.00	15.04	2	2,493	0.08%
2021/06/08	1	14.84	0	0.00	14.85	1	2,455	0.04%
2021/06/04	0	14.56	0	0.00	14.56	0	2,462	0.00%
2021/06/03	1	14.56	1	14.57	14.57	0	2,485	0.00%
2021/06/02	21	14.50	1	14.49	14.50	20	2,477	0.81%
2021/06/01	6	14.43	0	0.00	14.42	6	2,487	0.24%
2021/05/27	0.1	14.40	0	0.00	14.35	0.1	2,452	0.00%
2021/05/26	71.2	14.35	0	0.00	14.35	71.2	2,514	2.83%
2021/05/24	1.2	14.34	0	0.00	14.33	1.2	2,529	0.05%
2021/05/20	2	14.25	0	0.00	14.25	2	2,560	0.08%
2021/05/19	0.8	14.20	2	14.20	14.20	-1.2	2,601	-0.05%
2021/05/17	0	0.00	3	14.18	14.18	-3	2,660	-0.11%
2021/05/13	7	13.60	3	13.62	13.62	4	2,628	0.15%
2021/05/12	2	14.07	0	0.00	14.01	2	2,587	0.08%
2021/05/07	1	14.28	0	0.00	14.30	1	2,479	0.04%
2021/05/06	1	14.37	0	0.00	14.35	1	2,496	0.04%
2021/05/05	1	14.30	0	0.00	14.30	1	2,486	0.04%
2021/05/04	2.2	14.40	0.1	14.36	14.36	2.1	2,507	0.08%
2021/04/29	0	0.00	1	14.42	14.40	-1	2,505	-0.04%
2021/04/28	0	0.00	2	14.31	14.32	-2	2,489	-0.08%
2021/04/26	1	14.28	8	14.27	14.27	-7	2,441	-0.29%
2021/04/23	0	0.00	3	14.12	14.13	-3	2,424	-0.12%
2021/04/22	2	14.19	0	0.00	14.13	2	2,403	0.08%
2021/04/21	10	14.08	0	0.00	14.14	10	2,377	0.42%
2021/04/20	1	14.22	1	14.22	14.23	0	2,311	0.00%
2021/04/19	2	14.37	1	14.38	14.37	1	2,273	0.04%
2021/04/15	5.1	14.46	0	0.00	14.43	5.1	2,230	0.23%
2021/04/14	2	14.40	0.1	14.47	14.40	1.9	2,220	0.09%
2021/04/13	1	14.30	2	14.29	14.31	-1	2,244	-0.04%
2021/04/09	0	0.00	20	14.26	14.25	-20	2,292	-0.87%
2021/04/06	1.1	14.28	0.5	14.37	14.25	0.6	2,294	0.03%
2021/04/01	1	14.21	0	0.00	14.21	1	2,290	0.04%
2021/03/30	3	14.14	0	0.00	14.15	3	2,291	0.13%
2021/03/23	2	14.20	0	0.00	14.22	2	2,214	0.09%
2021/03/22	4	14.21	3	14.19	14.19	1	2,230	0.04%
2021/03/19	1	14.22	1	14.29	14.29	0	2,225	0.00%
2021/03/18	2	14.28	6	14.34	14.40	-4	2,216	-0.18%
2021/03/17	12	14.32	0.1	14.31	14.33	11.9	2,191	0.54%
2021/03/16	1	14.35	1	14.36	14.37	0	2,150	0.00%
2021/03/15	6	14.43	0	0.00	14.46	6	2,100	0.29%
2021/03/12	2	14.07	0	0.00	14.09	2	2,047	0.10%
2021/03/11	1	14.02	6	13.99	14.02	-5	2,059	-0.24%
2021/03/10	1	13.81	0	0.00	13.83	1	2,049	0.05%
2021/03/09	1.6	13.75	14	13.65	13.75	-12.4	2,036	-0.61%
2021/03/08	1	13.40	0	0.00	13.41	1	2,005	0.05%
2021/03/05	3	13.32	0	0.00	13.34	3	2,053	0.15%
2021/03/04	5	13.46	0	0.00	13.48	5	2,065	0.24%
2021/03/03	6	13.49	0	0.00	13.53	6	2,071	0.29%
2021/03/02	6	13.43	3	13.48	13.42	3	2,114	0.14%
2021/02/26	9	13.37	3	13.50	13.40	6	2,159	0.28%
2021/02/25	0	0.00	2	13.56	13.64	-2	2,132	-0.09%
2021/02/23	2	13.29	0	0.00	13.32	2	2,108	0.09%
2021/02/18	0	0.00	1	13.16	13.21	-1	2,199	-0.05%
2021/02/17	2	13.22	0	0.00	13.34	2	2,253	0.09%
2021/02/05	0	0.00	5	12.82	12.82	-5	2,220	-0.23%
2021/02/04	1	12.73	6	12.73	12.72	-5	2,223	-0.22%
2021/02/03	1	12.77	0	0.00	12.78	1	2,315	0.04%
2021/02/02	0	0.00	10	12.55	12.59	-10	2,344	-0.43%
2021/02/01	10	12.40	0	0.00	12.46	10	2,342	0.43%
2021/01/29	1	12.54	0	0.00	12.56	1	2,321	0.04%
2021/01/26	0	0.00	1	12.84	12.82	-1	2,315	-0.04%
2021/01/25	0	0.00	4	12.91	12.93	-4	2,293	-0.17%
2021/01/22	0	0.00	20	12.73	12.78	-20	2,284	-0.88%
2021/01/20	0	0.00	1	12.51	12.51	-1	2,310	-0.04%
2021/01/18	5	12.48	0	0.00	12.48	5	2,332	0.21%
2021/01/14	10	12.57	0	0.00	12.54	10	2,327	0.43%
2021/01/05	13	12.44	0	0.00	12.42	13	2,256	0.58%
2020/12/30	0	0.00	1	12.65	12.67	-1	2,211	-0.05%
2020/12/29	1	12.75	0	0.00	12.75	1	2,202	0.05%
2020/12/24	0	0.00	10	12.65	12.71	-10	2,197	-0.46%
2020/12/22	10	12.45	0	0.00	12.41	10	2,190	0.46%
2020/12/21	7	12.54	0	0.00	12.51	7	2,239	0.31%
2020/12/18	0	0.00	1	12.60	12.61	-1	2,257	-0.04%
2020/12/15	2	12.52	0	0.00	12.47	2	2,293	0.09%
2020/12/14	0	0.00	9	12.56	12.57	-9	2,285	-0.39%
2020/12/11	1	12.61	3	12.57	12.58	-2	2,309	-0.09%
2020/12/09	1	12.70	0	0.00	12.69	1	2,378	0.04%
2020/12/07	0	0.00	3	12.67	12.67	-3	2,421	-0.12%
2020/11/30	1	12.66	0	0.00	12.52	1	2,372	0.04%
2020/11/26	0	0.00	3	12.68	12.69	-3	2,318	-0.13%
2020/11/25	4	12.84	2	12.91	12.84	2	2,282	0.09%
2020/11/24	2	12.48	0	0.00	12.47	2	2,226	0.09%
2020/11/23	1	12.05	0	0.00	12.13	1	2,207	0.05%
2020/11/20	0	0.00	49	11.92	11.92	-49	2,193	-2.23%
2020/11/19	3	12.00	1	11.95	11.95	2	2,215	0.09%
2020/11/18	0	0.00	3	11.93	12.00	-3	2,193	-0.14%
2020/11/17	30	11.80	0	0.00	11.81	30	2,128	1.41%
2020/11/16	18	11.50	0	0.00	11.50	18	2,117	0.85%
2020/11/13	1	11.21	0	0.00	11.23	1	2,056	0.05%
2020/11/12	1	11.45	1	11.32	11.33	0	2,041	0.00%
2020/11/11	0	0.00	12	11.39	11.45	-12	2,018	-0.59%
2020/11/10	0	0.00	4	11.06	11.04	-4	1,929	-0.21%
2020/11/04	0	0.00	5	10.71	10.78	-5	1,982	-0.25%
2020/11/03	7	10.62	0	0.00	10.63	7	1,972	0.35%
2020/11/02	1	10.47	0	0.00	10.49	1	1,987	0.05%
2020/10/29	3	10.49	0	0.00	10.48	3	1,974	0.15%
2020/10/16	1	10.91	0	0.00	10.90	1	2,068	0.05%
2020/10/12	0	0.00	4	10.90	10.93	-4	2,171	-0.18%
2020/10/05	4	10.76	0	0.00	10.74	4	2,298	0.17%
2020/09/30	1	10.72	1	10.76	10.79	0	2,324	0.00%
2020/09/29	1	10.86	1	10.86	10.84	0	2,368	0.00%
2020/09/28	1	10.60	1	10.62	10.63	0	2,396	0.00%
2020/09/25	2	10.41	0	0.00	10.42	2	2,416	0.08%
2020/09/22	2	10.89	0	0.00	10.90	2	2,400	0.08%
2020/09/16	14	11.30	0	0.00	11.32	14	2,519	0.56%
2020/09/11	4	11.25	0	0.00	11.25	4	2,558	0.16%
2020/09/10	4	11.30	0	0.00	11.30	4	2,578	0.16%
2020/09/07	2	11.18	0	0.00	11.19	2	2,859	0.07%
2020/09/03	8	11.25	0	0.00	11.25	8	3,224	0.25%
2020/08/31	6	11.38	0	0.00	11.38	6	3,638	0.16%
2020/08/28	4	11.26	0	0.00	11.32	4	3,679	0.11%
2020/08/27	5	11.21	0	0.00	11.20	5	3,681	0.14%
2020/08/26	2	11.35	0	0.00	11.32	2	3,671	0.05%
2020/08/25	1	11.41	0	0.00	11.40	1	3,728	0.03%
2020/08/18	0	0.00	1	11.36	11.37	-1	3,839	-0.03%
2020/08/17	1	11.41	0	0.00	11.41	1	3,881	0.03%
2020/08/13	1	11.40	1	11.38	11.37	0	3,963	0.00%
2020/08/12	0	0.00	2	11.40	11.39	-2	4,030	-0.05%
2020/08/11	0	0.00	1	11.43	11.46	-1	4,018	-0.02%
2020/08/10	0	0.00	4	11.13	11.17	-4	4,044	-0.10%
2020/08/06	3	11.05	0	0.00	11.06	3	4,169	0.07%
2020/08/04	1	10.96	0	0.00	10.96	1	4,225	0.02%
2020/08/03	1	10.96	1	10.93	10.91	0	4,259	0.00%
2020/07/31	1	10.98	1	10.96	10.98	0	4,273	0.00%
2020/07/30	2	10.98	0	0.00	10.99	2	4,320	0.05%
2020/07/29	0	0.00	1	10.79	10.82	-1	4,338	-0.02%
2020/07/28	1	10.66	0	0.00	10.60	1	4,413	0.02%
2020/07/24	0	0.00	2	10.83	10.77	-2	4,504	-0.04%
2020/07/22	0	0.00	5	10.71	10.73	-5	4,499	-0.11%
2020/07/20	2	10.58	0	0.00	10.58	2	4,513	0.04%
2020/07/14	1	10.07	0	0.00	10.05	1	4,791	0.02%
2020/07/13	3	10.14	0	0.00	10.15	3	4,909	0.06%
2020/07/10	4	9.92	0	0.00	9.90	4	4,951	0.08%
2020/07/09	0	0.00	6	10.13	10.14	-6	5,013	-0.12%
2020/07/06	0	0.00	3	10.33	10.55	-3	5,160	-0.06%
2020/07/03	1	10.27	3	10.26	10.30	-2	5,188	-0.04%
2020/06/23	1	10.60	0	0.00	10.62	1	5,132	0.02%
2020/06/22	7	10.86	0	0.00	10.82	7	5,058	0.14%
2020/06/18	4	10.93	0	0.00	11.05	4	4,994	0.08%
2020/06/16	5	11.30	2	11.38	11.49	3	4,877	0.06%
2020/06/15	2	11.02	2	10.99	10.88	0	4,793	0.00%
2020/06/12	1	10.56	20	10.32	10.91	-19	4,691	-0.41%
2020/06/11	6	11.34	10	11.26	11.01	-4	4,523	-0.09%
2020/06/10	1	12.00	17	12.01	11.95	-16	4,330	-0.37%
2020/06/09	6	12.67	0	0.00	12.63	6	4,135	0.15%
2020/06/08	1	12.10	0	0.00	12.12	1	3,959	0.03%
2020/06/05	10	11.38	4	11.48	11.60	6	3,852	0.16%
2020/06/04	0	0.00	6	10.72	10.73	-6	3,747	-0.16%
2020/06/01	1	9.99	0	0.00	9.95	1	3,654	0.03%
2020/05/29	1	10.17	0	0.00	10.17	1	3,577	0.03%
2020/05/28	1	10.42	5	10.42	10.49	-4	3,532	-0.11%
2020/05/27	2	10.12	0	0.00	10.14	2	3,486	0.06%
2020/05/25	0	0.00	3	9.67	9.76	-3	3,390	-0.09%
2020/05/22	0	0.00	1	9.55	9.44	-1	3,326	-0.03%
2020/05/20	0	0.00	22	9.41	9.49	-22	3,197	-0.69%
2020/05/19	0	0.00	1	9.33	9.32	-1	3,139	-0.03%
2020/05/15	2	8.87	0	0.00	8.89	2	3,025	0.07%
2020/05/14	12	8.95	5	8.88	8.86	7	2,935	0.24%
2020/05/13	0	0.00	2	9.15	9.35	-2	2,799	-0.07%
2020/05/12	9	9.42	0	0.00	9.41	9	2,755	0.33%
2020/05/11	2	9.68	0	0.00	9.68	2	2,718	0.07%
2020/05/08	3	9.43	0	0.00	9.41	3	2,645	0.11%
2020/05/07	1	9.37	0	0.00	9.40	1	2,600	0.04%
2020/04/29	2	9.46	12	9.38	9.48	-10	2,282	-0.44%
2020/04/24	10	8.99	0	0.00	8.99	10	2,100	0.48%
2020/04/22	2	9.03	3	8.92	9.05	-1	2,027	-0.05%
2020/04/21	1	8.79	1	8.67	8.73	0	1,959	0.00%
2020/04/17	7	9.12	2	9.09	9.04	5	1,781	0.28%
2020/04/16	5	9.02	2	8.85	8.85	3	1,605	0.19%
2020/04/15	4	9.78	1	9.71	9.71	3	1,466	0.20%
2020/04/14	2	9.96	1	10.08	10.14	1	1,381	0.07%
2020/04/13	1	11.18	3	10.95	11.06	-2	1,216	-0.16%
2020/04/10	4	9.93	2	9.97	10.20	2	1,128	0.18%
2020/04/09	14	8.65	2	8.74	8.80	12	1,016	1.18%
2020/04/08	1	7.78	0	0.00	7.73	1	925	0.11%
2020/04/07	3	7.68	0	0.00	8.15	3	858	0.35%
2020/04/01	3	8.08	0	0.00	7.97	3	772	0.39%
2020/03/31	2	9.01	0	0.00	8.94	2	731	0.27%
2020/03/30	1	9.14	0	0.00	9.49	1	708	0.14%
2020/03/25	4	6.92	0	0.00	6.93	4	602	0.66%
2020/03/23	4	7.92	0	0.00	8.10	4	536	0.75%
2020/03/20	2	8.11	0	0.00	8.20	2	539	0.37%
2020/03/13	16	12.71	0	0.00	12.92	16	504	3.17%
2020/03/12	2	15.50	0	0.00	15.31	2	479	0.42%
2019/09/26	0	0.00	5	17.84	17.82	-5	761	-0.66%
2019/09/25	0	0.00	3	17.71	17.70	-3	765	-0.39%
2019/09/24	0	0.00	2	17.86	17.86	-2	771	-0.26%
2019/09/04	4	17.31	0	0.00	17.24	4	759	0.53%
2019/08/30	2	17.36	0	0.00	17.36	2	750	0.27%
2019/08/29	4	17.43	0	0.00	17.44	4	743	0.54%
2019/06/24	0	0.00	50	18.67	18.79	-50	279	-17.92%
2019/06/13	1	18.41	0	0.00	18.43	1	258	0.39%
2019/06/03	1	18.06	0	0.00	18.04	1	219	0.45%
2019/05/31	2	18.35	0	0.00	18.25	2	207	0.96%
2019/05/29	1	18.58	0	0.00	18.59	1	198	0.50%
2019/05/23	1	18.65	0	0.00	18.65	1	197	0.51%
2019/05/03	1	18.92	0	0.00	18.83	1	185	0.54%
2019/04/25	4	19.19	0	0.00	19.23	4	182	2.19%
2019/04/24	5	18.96	0	0.00	19.02	5	182	2.75%
2019/03/26	1	18.41	0	0.00	18.33	1	145	0.69%
2019/03/19	2	18.79	0	0.00	18.80	2	132	1.51%
2019/03/08	1	18.38	0	0.00	18.41	1	118	0.84%
2019/03/07	1	18.40	0	0.00	18.43	1	117	0.85%
2019/03/04	5	18.30	0	0.00	18.35	5	111	4.47%
2019/02/25	1	18.34	0	0.00	18.33	1	105	0.95%
2019/02/21	4	18.41	0	0.00	18.44	4	97	4.12%
2019/02/19	1	18.48	0	0.00	18.51	1	93	1.06%
2019/02/15	1	18.50	0	0.00	18.43	1	90	1.11%
2019/01/25	10	18.27	0	0.00	18.27	10	74	13.37%
2018/12/22	1	17.33	0	0.00	17.35	1	39	2.50%