• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.54
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    10,955張
  • 產業
    上市

  • 297人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華富時不動產 (00712)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22169.5300.009.541619,9650.08%
2025/01/2019.550.59.539.530.520,1710.00%
2025/01/1700.003.89.509.50-3.820,240-0.02%
2025/01/1600.0039.449.43-320,471-0.01%
2025/01/150.89.332839.339.32-282.220,752-1.36% 大賣/鉅額交易
2025/01/14189.2100.009.221820,6970.09%
2025/01/1319.59.1900.009.2019.520,6100.09%
2025/01/1019.3419.349.35020,2250.00%
2025/01/0919.29.3500.009.3419.220,2620.09%
2025/01/0600.00229.509.51-2220,298-0.11%
2025/01/0329.3600.009.36220,2280.01%
2025/01/025.29.311.49.329.313.820,5290.02%
2024/12/3121.69.2600.009.2821.620,6980.10%
2024/12/30169.3000.009.311620,8500.08%
2024/12/2759.3629.379.37320,6820.01%
2024/12/2659.3900.009.39520,7390.02%
2024/12/2418.29.3300.009.3418.221,3350.09%
2024/12/23129.3919.379.391121,2150.05%
2024/12/2044.59.2500.009.2544.521,0270.21%
2024/12/1958.89.3300.009.3658.820,3530.29%
2024/12/18539.55209.559.563319,4990.17%
2024/12/176.49.82139.829.83-6.619,296-0.03%
2024/12/1619.8216.59.829.81-15.519,567-0.08%
2024/12/131.19.8100.009.821.119,6640.01%
2024/12/1239.8300.009.82319,6490.02%
2024/12/1100.0039.819.83-319,694-0.02%
2024/12/1049.8259.829.81-119,656-0.01%
2024/12/09149.8100.009.801419,6400.07%
2024/12/06159.7200.009.711519,5430.08%
2024/12/05279.7300.009.752719,3720.14%
2024/12/0494.69.7600.009.7594.619,3930.49%
2024/12/0300.0029.889.89-219,105-0.01%
2024/12/0289.8619.869.88719,0750.04%
2024/11/2900.00149.899.89-1419,037-0.07%
2024/11/2800.0089.859.85-818,891-0.04%
2024/11/2700.0089.809.79-818,676-0.04%
2024/11/2600.0029.809.79-218,621-0.01%
2024/11/2500.00119.799.80-1118,659-0.06%
2024/11/2200.0069.729.72-618,452-0.03%
2024/11/2000.0019.669.67-118,386-0.01%
2024/11/1939.6500.009.64318,3980.02%
2024/11/1869.6200.009.62618,4500.03%
2024/11/1569.6400.009.63618,5490.03%
2024/11/1429.6459.649.63-318,692-0.02%
2024/11/13209.64209.649.64018,6700.00%
2024/11/12339.7755.79.779.77-22.718,677-0.12%
2024/11/11159.7761.29.729.77-46.218,734-0.25%
2024/11/0889.629.29.599.59-1.218,462-0.01%
2024/11/07389.5100.009.513818,5090.21%
2024/11/06199.5300.009.531918,2740.10%
2024/11/0579.39.3900.009.4079.318,0060.44%
2024/11/04121.59.3700.009.36121.518,6190.65% 大買/鉅額交易
2024/11/0127.59.4700.009.4827.519,2220.14%
2024/10/3036.79.5500.009.5236.719,2710.19%
2024/10/2925.29.5649.559.5721.219,1380.11%
2024/10/2842.29.6219.629.6241.218,7970.22%
2024/10/24249.6400.009.642418,7250.13%
2024/10/2356.49.6700.009.6656.418,9060.30%
2024/10/2260.29.7300.009.7260.218,5760.32%
2024/10/1819.8600.009.87119,8670.01%
2024/10/1619.8311.49.829.84-10.421,262-0.05%
2024/10/1569.77299.789.78-2321,586-0.11%
2024/10/1420.59.69119.699.699.522,3110.04%
2024/10/117.59.71119.729.74-3.524,346-0.01%
2024/10/097.29.7000.009.707.224,8510.03%
2024/10/0824.59.6800.009.7124.524,7200.10%
2024/10/0759.7919.829.78424,5620.02%
2024/10/0444.99.800.39.809.7944.624,6660.18%
2024/10/0169.9210.79.929.93-4.724,360-0.02%
2024/09/2720.49.8400.009.8720.424,4160.08%
2024/09/2625.69.880.59.899.8825.124,4770.10%
2024/09/254.69.9700.009.984.624,1880.02%
2024/09/2426.19.9700.009.9726.124,4900.11%
2024/09/231010.0400.0010.061024,2790.04%
2024/09/20610.09710.1110.10-124,1540.00%
2024/09/1914210.118810.0710.115424,0320.22% 大買/
2024/09/1800.008710.2010.22-8723,750-0.37%
2024/09/1600.00710.1110.11-723,589-0.03%
2024/09/131010.0100.0010.011023,7590.04%
2024/09/1229.94539.939.97-5124,546-0.21%
2024/09/1199.9600.009.96924,8910.04%
2024/09/1019.9600.009.97125,0290.00%
2024/09/09339.9159.909.932825,2880.11%
2024/09/06109.9400.009.941025,4760.04%
2024/09/05519.9200.009.915126,0960.20%
2024/09/0439.972179.979.95-21426,254-0.82% 大賣/鉅額交易
2024/09/031110.08710.0810.09426,2250.02%
2024/08/301010.0300.0010.031026,5140.04%
2024/08/29119.9800.009.981126,7670.04%
2024/08/28419.9600.009.974126,9270.15%
2024/08/2700.0059.959.97-527,090-0.02%
2024/08/26209.88109.899.911027,4470.04%
2024/08/2300.00129.829.83-1227,611-0.04%
2024/08/2200.0019.839.84-127,9730.00%
2024/08/216.99.8219.819.835.928,4340.02%
2024/08/1999.8689.869.85129,9140.00%
2024/08/1600.0029.859.89-229,873-0.01%
2024/08/1500.0039.779.78-329,970-0.01%
2024/08/1400.0049.739.73-430,067-0.01%
2024/08/1399.7000.009.72930,1920.03%
2024/08/1219.81109.819.83-930,123-0.03%
2024/08/09159.7900.009.791530,4070.05%
2024/08/07219.79199.799.80230,4340.01%
2024/08/06159.6614.59.629.650.530,5360.00%
2024/08/0544.29.65379.709.687.229,7400.02%
2024/08/022510.0033.210.009.97-8.228,231-0.03%
2024/08/011410.11110.1010.121328,1170.05%
2024/07/31210.201710.2010.20-1527,955-0.05%
2024/07/3010.510.113910.1110.11-28.527,865-0.10%
2024/07/29110.111010.1210.12-927,772-0.03%
2024/07/26449.99119.999.993327,6730.12%
2024/07/232310.29710.2810.251627,4650.06%
2024/07/221110.2168.210.2110.25-57.227,407-0.21%
2024/07/19210.2083.910.2010.20-81.926,883-0.30%
2024/07/182110.291410.2910.29726,1300.03%
2024/07/171.110.351710.3310.34-15.925,449-0.06%
2024/07/164410.128.210.1210.1235.824,9860.14%
2024/07/15710.036.610.0410.050.424,9680.00%
2024/07/1200.002009.969.98-20024,363-0.82% 大賣/鉅額交易
2024/07/1100.00709.709.69-7023,041-0.30%
2024/07/10109.5859.589.59522,9920.02%
2024/07/0929.56159.569.57-1323,140-0.06%
2024/07/08259.5149.539.512123,0330.09%
2024/07/0579.5300.009.53723,9550.03%
2024/07/047.29.5359.549.542.223,9600.01%
2024/07/02259.4919.519.502423,9350.10%
2024/07/0149.5529.549.55223,7150.01%
2024/06/28419.5259.529.523623,7820.15%
2024/06/27129.57239.579.56-1123,522-0.05%
2024/06/2615.59.5700.009.5915.523,6420.07%
2024/06/25109.62539.629.62-4323,682-0.18%
2024/06/24219.5659.579.561623,5640.07%
2024/06/2117.59.57209.579.57-2.523,719-0.01%
2024/06/20129.59199.609.61-723,723-0.03%
2024/06/1929.39.80189.799.8111.323,9100.05%
2024/06/1827.29.8139.819.8224.223,3800.10%
2024/06/17239.76139.759.761023,1710.04%
2024/06/1464.19.7519.759.7663.123,1380.27%
2024/06/13139.64189.649.66-523,190-0.02%
2024/06/1263.19.5310.19.529.555323,3970.23%
2024/06/1130.59.6359.649.6325.522,9690.11%
2024/06/07259.7039.709.712222,9820.10%
2024/06/0649.7729.779.75223,0260.01%
2024/06/0523.29.7079.709.7016.223,2160.07%
2024/06/0420.89.73219.739.75-0.223,2360.00%
2024/06/031.89.68239.689.68-21.223,149-0.09%
2024/05/31139.56189.549.57-523,215-0.02%
2024/05/30259.4100.009.432523,7730.11%
2024/05/2915.49.4700.009.4715.423,5940.07%
2024/05/28169.50149.509.51223,7260.01%
2024/05/2727.99.5279.509.5220.923,6030.09%
2024/05/2489.79.5100.009.4989.723,4970.38%
2024/05/2397.19.7319.739.7396.122,5080.43%
2024/05/22389.8329.849.853622,3940.16%
2024/05/211059.87109.859.869522,6220.42% 大買/
2024/05/20149.93209.939.93-623,116-0.03%
2024/05/172.29.91189.909.90-15.823,223-0.07%
2024/05/161009.9069.929.929423,2100.40%
2024/05/15109.8919.909.88923,3720.04%
2024/05/1439.7879.789.77-424,461-0.02%
2024/05/1359.76119.769.76-624,898-0.02%
2024/05/1000.00249.749.74-2425,268-0.09%
2024/05/0949.680.79.699.673.325,7380.01%
2024/05/0800.0039.699.67-325,732-0.01%
2024/05/0739.6989.689.70-525,767-0.02%
2024/05/0699.6159.619.61425,3930.02%
2024/05/0329.5629.569.56025,3200.00%
2024/04/3010.19.5700.009.5710.125,5260.04%
2024/04/2900.0089.589.57-825,471-0.03%
2024/04/265.39.4800.009.475.325,3040.02%
2024/04/2519.5400.009.54125,3380.00%
2024/04/2419.59399.599.58-3825,355-0.15%
2024/04/2219.4028.89.389.40-27.825,205-0.11%
2024/04/1911.49.22139.229.23-1.625,018-0.01%
2024/04/1843.49.2200.009.2043.424,6870.18%
2024/04/1752.69.2200.009.2152.624,5380.21%
2024/04/1618.39.3017.89.299.300.523,6910.00%
2024/04/1517.29.39139.399.394.223,4710.02%
2024/04/12129.4500.009.441223,3800.05%
2024/04/1195.39.3800.009.4095.323,4860.41%
2024/04/1029.675.49.679.67-3.422,735-0.01%
2024/04/094.89.621089.639.62-103.222,937-0.45% 大賣/鉅額交易
2024/04/0812.39.6069.619.616.323,5120.03%
2024/04/03159.6200.009.641523,6550.06%
2024/04/0299.6819.709.71823,7070.03%
2024/04/0129.74259.759.75-2323,634-0.10%
2024/03/2900.00549.719.72-5423,609-0.23%
2024/03/2800.00109.689.69-1023,570-0.04%
2024/03/2729.63229.639.64-2023,861-0.08%
2024/03/2600.0028.29.689.69-28.224,358-0.12%
2024/03/255.69.6200.009.635.624,6450.02%
2024/03/2249.71339.719.73-2925,138-0.12%
2024/03/2129.60289.609.60-2625,114-0.10%
2024/03/20169.4679.479.48926,0110.03%
2024/03/19189.4889.489.501026,5480.04%
2024/03/1800.0029.649.65-226,487-0.01%
2024/03/1556.39.5719.589.5955.326,2320.21%
2024/03/1449.6800.009.68425,9670.02%
2024/03/134.79.663.59.659.641.225,8260.00%
2024/03/1229.6500.009.66226,0810.01%
2024/03/1119.6289.609.62-726,068-0.03%
2024/03/0899.5500.009.56926,1460.03%
2024/03/074.59.53119.529.53-6.526,200-0.02%
2024/03/064.29.49129.509.50-7.826,081-0.03%
2024/03/051589.4700.009.4715825,8950.61% 大買/鉅額交易
2024/03/0420.59.62119.629.619.525,2940.04%
2024/03/0119.5289.529.57-725,241-0.03%
2024/02/2949.3900.009.40424,9430.02%
2024/02/27109.4100.009.411024,6720.04%
2024/02/2655.29.4519.469.4654.224,3470.22%
2024/02/23209.4129.419.411824,1850.07%
2024/02/229.69.3700.009.389.624,2550.04%
2024/02/2157.29.3600.009.3657.224,1140.24%
2024/02/2029.4330.29.449.46-28.223,743-0.12%
2024/02/19139.4000.009.411323,7840.05%
2024/02/161419.41199.419.4212224,2310.50% 大買/鉅額交易
2024/02/1570.89.2900.009.3170.823,8700.30%
2024/02/05379.5400.009.563722,4950.16%
2024/02/0238.39.6600.009.6538.322,1160.17%
2024/02/0131.19.6700.009.7031.121,7590.14%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音