元大AAA至A公司債 (00751B)-元大-彰化券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.32
漲跌
--
漲幅
0.00%
成交量
6,546張
產業
上櫃
117人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	0	0.00	0.2	34.34	34.32	-0.2	8,250	0.00%
2025/04/01	0	0.00	6.2	34.29	34.32	-6.2	8,376	-0.07%
2025/03/31	0	0.00	5	34.18	34.14	-5	8,278	-0.06%
2025/03/28	0	0.00	4	33.80	33.80	-4	8,115	-0.05%
2025/03/27	5.2	33.81	0	0.00	33.80	5.2	8,192	0.06%
2025/03/26	0.5	34.00	0	0.00	33.98	0.5	8,331	0.01%
2025/03/25	2.2	33.99	0	0.00	34.01	2.2	8,549	0.03%
2025/03/24	12.3	34.17	0	0.00	34.15	12.3	8,551	0.14%
2025/03/21	1	34.35	32	34.32	34.29	-31	8,655	-0.36%
2025/03/20	0	0.00	20	34.90	34.90	-20	8,789	-0.23%
2025/03/13	11	34.17	0	0.00	34.15	11	8,836	0.12%
2025/03/12	0	0.00	1	34.26	34.31	-1	8,666	-0.01%
2025/03/11	0	0.00	1	34.68	34.67	-1	8,585	-0.01%
2025/03/06	1	34.42	0	0.00	34.42	1	8,825	0.01%
2025/03/05	0	0.00	2	34.49	34.50	-2	8,848	-0.02%
2025/03/04	0	0.00	6.4	34.98	34.91	-6.4	8,847	-0.07%
2025/03/03	26	34.68	27.1	34.72	34.71	-1.1	8,607	-0.01%
2025/02/27	11	34.72	0	0.00	34.72	11	8,604	0.13%
2025/02/26	1	34.68	0.1	34.63	34.50	0.9	8,473	0.01%
2025/02/25	1	34.23	1.5	34.26	34.29	-0.5	8,221	-0.01%
2025/02/24	1	34.00	0	0.00	33.98	1	8,091	0.01%
2025/02/21	1	33.85	0	0.00	33.90	1	8,000	0.01%
2025/02/19	2.6	33.77	5	33.78	33.77	-2.4	7,909	-0.03%
2025/02/18	0	0.00	0	33.90	33.90	0	7,910	0.00%
2025/02/17	0.1	33.89	0	34.00	33.90	0.1	7,960	0.00%
2025/02/13	1.1	33.50	1	33.50	33.51	0.1	8,177	0.00%
2025/02/12	1	33.75	0	0.00	33.74	1	8,209	0.01%
2025/02/11	1	33.95	0	0.00	33.92	1	8,251	0.01%
2025/02/10	0.1	33.97	0	0.00	34.00	0.1	8,361	0.00%
2025/02/07	0.1	34.22	0	0.00	34.16	0.1	8,799	0.00%
2025/02/06	0	0.00	0.1	34.26	34.25	-0.1	8,874	0.00%
2025/02/04	0	33.80	0.3	33.77	33.84	-0.3	9,058	0.00%
2025/01/22	0	0.00	1.5	33.58	33.59	-1.5	8,827	-0.02%
2025/01/21	0.3	33.52	1	33.52	33.57	-0.8	8,912	-0.01%
2025/01/20	0	0.00	0.1	33.47	33.33	-0.1	8,873	0.00%
2025/01/17	0	0.00	3	33.47	33.46	-3	8,937	-0.03%
2025/01/16	2	33.38	0	33.40	33.39	2	9,094	0.02%
2025/01/15	3	32.89	0	0.00	32.97	3	9,430	0.03%
2025/01/14	0	0.00	1	33.03	33.04	-1	9,583	-0.01%
2025/01/13	2.3	32.95	1	32.98	32.95	1.3	9,792	0.01%
2025/01/10	1.1	33.06	0	0.00	33.05	1.1	9,770	0.01%
2025/01/09	1	33.06	30	33.10	33.13	-29	9,766	-0.30%
2025/01/08	6.4	32.93	0	0.00	32.95	6.4	9,812	0.06%
2025/01/07	3.3	33.21	0	0.00	33.22	3.3	9,885	0.03%
2025/01/06	7.7	33.44	0	0.00	33.45	7.7	9,790	0.08%
2025/01/02	5.4	33.51	0	0.00	33.58	5.4	9,955	0.05%
2024/12/31	15	33.77	20	33.71	33.81	-5	10,078	-0.05%
2024/12/30	3.3	33.42	0	0.00	33.45	3.3	10,214	0.03%
2024/12/27	0.2	33.66	0	0.00	33.64	0.2	10,157	0.00%
2024/12/26	2.6	33.51	0	0.00	33.51	2.6	10,243	0.03%
2024/12/25	3	33.58	0	0.00	33.65	3	10,237	0.03%
2024/12/24	12.2	33.53	0	0.00	33.49	12.2	10,443	0.12%
2024/12/23	5.2	33.59	0	0.00	33.61	5.2	10,461	0.05%
2024/12/20	3.8	33.54	0	0.00	33.55	3.8	10,503	0.04%
2024/12/19	5.2	33.83	0	0.00	33.84	5.2	10,365	0.05%
2024/12/17	4.3	34.21	0	0.00	34.17	4.3	10,349	0.04%
2024/12/16	5.4	34.66	0	0.00	34.71	5.4	10,414	0.05%
2024/12/13	0.8	34.94	0	0.00	34.89	0.8	10,401	0.01%
2024/12/12	0.2	35.19	0	0.00	35.14	0.2	10,361	0.00%
2024/12/10	0.6	35.49	0	0.00	35.50	0.6	10,559	0.01%
2024/12/09	1	35.67	18	35.70	35.72	-17	10,637	-0.16%
2024/12/06	1	35.59	3	35.61	35.61	-2	10,886	-0.02%
2024/12/04	0.2	35.44	0	0.00	35.29	0.2	11,089	0.00%
2024/12/03	14.2	35.75	6.1	35.66	35.68	8.2	11,059	0.07%
2024/12/02	0.1	35.47	11.1	35.41	35.53	-11	11,001	-0.10%
2024/11/29	0	0.00	9.1	35.18	35.22	-9.1	10,964	-0.08%
2024/11/28	0	0.00	12.4	35.07	35.11	-12.4	10,956	-0.11%
2024/11/27	0.1	34.87	1	34.92	34.92	-0.9	10,953	-0.01%
2024/11/26	0	0.00	31	35.00	34.93	-31	10,968	-0.28%
2024/11/25	0	0.00	1	34.58	34.57	-1	10,950	-0.01%
2024/11/22	0.1	34.42	0	0.00	34.43	0.1	11,019	0.00%
2024/11/21	0	0.00	1	34.42	34.43	-1	11,098	-0.01%
2024/11/20	0.2	34.40	0	0.00	34.37	0.2	11,125	0.00%
2024/11/19	1.1	34.40	0	0.00	34.38	1.1	11,189	0.01%
2024/11/15	0	0.00	6	34.35	34.36	-6	11,392	-0.05%
2024/11/14	0.1	34.27	0	0.00	34.32	0.1	11,493	0.00%
2024/11/13	0.1	34.67	0	0.00	34.67	0.1	11,530	0.00%
2024/11/12	0	0.00	9	35.14	35.21	-9	11,523	-0.08%
2024/11/11	0	0.00	5	34.74	34.85	-5	11,426	-0.04%
2024/11/08	0	0.00	2	34.54	34.54	-2	11,356	-0.02%
2024/11/07	0	0.00	0.2	34.23	34.23	-0.2	11,507	0.00%
2024/11/06	10	34.06	0	0.00	34.14	10	11,644	0.09%
2024/11/04	2	33.96	0	0.00	33.94	2	11,612	0.02%
2024/11/01	1	34.25	0	0.00	34.28	1	11,867	0.01%
2024/10/30	3	34.37	0	0.00	34.36	3	11,987	0.03%
2024/10/28	0.7	34.25	0	0.00	34.19	0.7	12,186	0.01%
2024/10/24	2	34.24	0	0.00	34.31	2	12,159	0.02%
2024/10/23	1.1	34.28	0	0.00	34.28	1.1	12,334	0.01%
2024/10/22	9.6	34.43	0	0.00	34.33	9.6	12,269	0.08%
2024/10/21	5.9	34.95	0	0.00	34.93	5.9	11,983	0.05%
2024/10/18	5.7	35.21	1	35.20	35.20	4.7	11,897	0.04%
2024/10/16	0	0.00	4	35.60	35.60	-4	11,853	-0.03%
2024/10/15	6	35.34	2	35.33	35.33	4	11,914	0.03%
2024/10/14	7.4	35.16	1	35.17	35.14	6.4	11,974	0.05%
2024/10/11	1.1	35.36	0	0.00	35.37	1.1	12,029	0.01%
2024/10/09	2.5	35.51	5	35.59	35.47	-2.5	12,026	-0.02%
2024/10/08	8	35.47	0.5	35.56	35.56	7.5	12,055	0.06%
2024/10/07	0.1	35.78	0	0.00	35.77	0.1	12,024	0.00%
2024/10/04	0.1	35.79	0	0.00	35.81	0.1	11,979	0.00%
2024/10/01	1	35.88	9	35.76	35.87	-8	11,786	-0.07%
2024/09/30	13.1	35.66	0	0.00	35.67	13.1	11,812	0.11%
2024/09/27	2.1	35.69	0	0.00	35.70	2.1	11,827	0.02%
2024/09/26	8.5	35.84	0	0.00	35.83	8.5	11,920	0.07%
2024/09/25	5.1	36.10	0	0.00	36.08	5.1	12,052	0.04%
2024/09/24	5.2	36.28	0	0.00	36.13	5.2	12,064	0.04%
2024/09/23	0.4	36.14	0	0.00	36.13	0.4	12,079	0.00%
2024/09/19	3	36.26	0	0.00	36.26	3	12,117	0.02%
2024/09/18	45	36.42	5	36.44	36.48	40	11,989	0.33%
2024/09/16	5	36.68	0	0.00	36.65	5	12,016	0.04%
2024/09/13	1.1	36.72	0	0.00	36.71	1.1	12,114	0.01%
2024/09/12	0.1	36.68	31	36.63	36.69	-30.9	12,214	-0.25%
2024/09/11	2.1	36.78	0	0.00	36.78	2.1	12,184	0.02%
2024/09/10	0	0.00	4.3	36.57	36.58	-4.3	12,234	-0.03%
2024/09/09	0	0.00	0.4	36.23	36.19	-0.4	12,369	0.00%
2024/09/06	0	0.00	5	36.30	36.31	-5	12,226	-0.04%
2024/09/04	0	0.00	0.5	35.79	35.79	-0.5	12,290	0.00%
2024/09/03	2	35.63	0.3	35.70	35.66	1.7	12,246	0.01%
2024/09/02	0	0.00	1	35.57	35.62	-1	12,276	-0.01%
2024/08/30	0	0.00	1	35.73	35.74	-1	12,357	-0.01%
2024/08/29	3	35.90	0	0.00	35.80	3	12,461	0.02%
2024/08/27	5	35.91	0	0.00	35.90	5	12,544	0.04%
2024/08/26	3	36.00	0	0.00	36.00	3	12,646	0.02%
2024/08/22	0.1	35.94	0	0.00	36.00	0.1	13,020	0.00%
2024/08/21	14	35.91	0	0.00	35.95	14	13,068	0.11%
2024/08/20	14	35.69	0	0.00	35.71	14	13,163	0.11%
2024/08/19	0	0.00	6	35.76	35.75	-6	13,169	-0.05%
2024/08/16	1	35.92	0	0.00	35.91	1	13,095	0.01%
2024/08/14	2.1	35.53	0	0.00	35.52	2.1	13,065	0.02%
2024/08/13	7	35.36	0	0.00	35.28	7	13,075	0.05%
2024/08/12	3	35.20	0	0.00	35.30	3	13,183	0.02%
2024/08/09	3.1	35.02	0	0.00	35.03	3.1	13,217	0.02%
2024/08/08	30	35.26	0	0.00	35.25	30	13,040	0.23%
2024/08/07	1.1	35.56	0	0.00	35.56	1.1	12,868	0.01%
2024/08/06	2.5	35.54	0	0.00	35.75	2.5	12,766	0.02%
2024/08/05	0	0.00	21.2	36.05	35.93	-21.2	12,542	-0.17%
2024/08/02	0	0.00	7.4	35.69	35.64	-7.4	12,169	-0.06%
2024/08/01	0.2	35.48	0.1	35.50	35.44	0.1	12,089	0.00%
2024/07/31	0	0.00	2.6	35.25	35.23	-2.6	12,071	-0.02%
2024/07/30	0	0.00	0.1	35.19	35.16	-0.1	12,027	0.00%
2024/07/26	16	34.80	11	34.81	34.80	5	12,028	0.04%
2024/07/23	0	0.00	1	35.08	35.11	-1	11,830	-0.01%
2024/07/22	0	0.00	1.7	35.20	35.24	-1.7	11,897	-0.01%
2024/07/19	10	35.20	0	0.00	35.20	10	11,898	0.08%
2024/07/18	2	35.22	150	35.22	35.23	-148	11,920	-1.24%	大賣/鉅額交易
2024/07/17	0	35.28	0	0.00	35.28	0	11,877	0.00%
2024/07/16	0	0.00	5	35.00	35.03	-5	11,961	-0.04%
2024/07/15	12	34.91	2	34.95	34.95	10	12,208	0.08%
2024/07/11	14	34.74	1	34.70	34.70	13	12,396	0.10%
2024/07/10	1	34.65	0	0.00	34.66	1	12,730	0.01%
2024/07/04	0.3	34.35	0	0.00	34.35	0.3	13,247	0.00%
2024/07/03	0	0.00	3	34.22	34.25	-3	13,349	-0.02%
2024/07/02	42	33.99	0	0.00	34.03	42	13,551	0.31%
2024/07/01	17.4	34.04	0	0.00	34.14	17.4	13,578	0.13%
2024/06/28	5	34.44	0	0.00	34.46	5	13,611	0.04%
2024/06/27	1.9	34.44	0	0.00	34.45	1.9	13,600	0.01%
2024/06/26	1.5	34.71	0	0.00	34.74	1.5	13,557	0.01%
2024/06/25	0	0.00	10	34.78	34.80	-10	13,743	-0.07%
2024/06/24	10	34.60	0	0.00	34.60	10	13,784	0.07%
2024/06/21	28.7	34.55	0	0.00	34.55	28.7	13,919	0.21%
2024/06/20	6.6	34.77	0	0.00	34.71	6.6	13,894	0.05%
2024/06/19	0	0.00	5	35.29	35.32	-5	13,908	-0.04%
2024/06/18	0.3	35.14	0	0.00	35.11	0.3	14,041	0.00%
2024/06/17	0.1	35.19	0	0.00	35.17	0.1	14,017	0.00%
2024/06/13	1	34.83	16	34.84	34.86	-15	14,099	-0.11%
2024/06/11	9	34.44	0	0.00	34.42	9	14,575	0.06%
2024/06/07	4	34.82	0	0.00	34.83	4	14,554	0.03%
2024/06/05	0	0.00	1	34.82	34.76	-1	14,649	-0.01%
2024/06/04	0	0.00	0.1	34.54	34.56	-0.1	14,583	0.00%
2024/06/03	3	34.25	0	0.00	34.26	3	14,553	0.02%
2024/05/31	0	0.00	2	34.00	34.06	-2	14,556	-0.01%
2024/05/30	2	33.71	0	0.00	33.75	2	14,567	0.01%
2024/05/29	59.1	33.80	0	0.00	33.81	59.1	14,577	0.41%
2024/05/28	11	34.12	12	34.12	34.12	-1	14,407	-0.01%
2024/05/27	2	34.19	0	0.00	34.20	2	14,393	0.01%
2024/05/24	1.1	34.23	0	0.00	34.20	1.1	14,477	0.01%
2024/05/23	6	34.37	0	0.00	34.33	6	14,495	0.04%
2024/05/21	1.1	34.30	0	0.00	34.31	1.1	14,562	0.01%
2024/05/20	2	34.37	0	0.00	34.37	2	14,554	0.01%
2024/05/17	0	0.00	5	34.51	34.50	-5	14,637	-0.03%
2024/05/16	0	0.00	5	34.54	34.55	-5	14,709	-0.03%
2024/05/15	6	34.18	1	34.15	34.14	5	14,781	0.03%
2024/05/14	3	34.15	0	0.00	34.15	3	15,507	0.02%
2024/05/13	2	34.18	0	0.00	34.17	2	15,691	0.01%
2024/05/09	0	0.00	1	34.14	34.15	-1	15,956	-0.01%
2024/05/08	2	34.34	0	0.00	34.33	2	16,060	0.01%
2024/05/07	2	34.31	1	34.21	34.33	1	16,096	0.01%
2024/05/06	1	33.95	0	0.00	34.01	1	16,070	0.01%
2024/05/02	3.1	33.76	0	0.00	33.77	3.1	16,064	0.02%
2024/04/30	100	33.83	0	0.00	33.85	100	16,058	0.62%
2024/04/26	3.1	33.41	0	0.00	33.43	3.1	16,114	0.02%
2024/04/25	6.1	33.60	0	0.00	33.56	6.1	16,270	0.04%
2024/04/24	1.1	33.74	0	0.00	33.75	1.1	16,241	0.01%
2024/04/23	0	0.00	2	33.79	33.83	-2	16,316	-0.01%
2024/04/22	11.1	33.58	0	0.00	33.60	11.1	16,336	0.07%
2024/04/19	0	0.00	10	33.82	33.79	-10	16,304	-0.06%
2024/04/18	2	33.62	2	33.65	33.57	0	16,159	0.00%
2024/04/17	6.1	33.39	5	33.38	33.41	1.1	16,007	0.01%
2024/04/16	8	33.67	10	33.71	33.66	-2	15,827	-0.01%
2024/04/15	6	33.99	0	0.00	33.92	6	15,634	0.04%
2024/04/12	6	33.92	1	33.90	33.93	5	15,715	0.03%
2024/04/11	12.1	34.00	0	0.00	34.02	12.1	15,772	0.08%
2024/04/10	0	0.00	4	34.42	34.42	-4	15,569	-0.03%
2024/04/09	1	34.38	2	34.32	34.32	-1	15,625	-0.01%
2024/04/08	16.1	34.15	25	34.15	34.13	-8.9	15,764	-0.06%