• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    46.61
  • 漲跌
    ▲1.41
  • 漲幅
    +3.12%
  • 成交量
    8,109張
  • 產業
    上市

  • 261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.546.442.846.5446.61-2.38,880-0.03%
2024/12/021.145.11345.1845.20-1.98,843-0.02%
2024/11/2900.00144.9044.98-18,830-0.01%
2024/11/28144.504.444.5844.66-3.48,812-0.04%
2024/11/275.145.1300.0044.985.18,9320.06%
2024/11/260.145.51245.6445.60-1.98,942-0.02%
2024/11/25545.5900.0045.6358,9480.06%
2024/11/220.945.46445.4245.50-3.18,970-0.04%
2024/11/215.244.6000.0044.705.28,9330.06%
2024/11/205.345.11145.1645.164.38,8660.05%
2024/11/195.145.0400.0045.045.18,8110.06%
2024/11/181.144.800.244.7845.220.98,7370.01%
2024/11/150.345.7300.0045.570.38,5640.00%
2024/11/14046.040.146.0446.10-0.18,5710.00%
2024/11/13046.71146.7046.73-18,509-0.01%
2024/11/12347.080.247.1246.992.88,4050.03%
2024/11/11147.980.447.8048.230.68,3000.01%
2024/11/0800.006.948.1948.00-6.98,307-0.08%
2024/11/070.147.501347.5047.54-12.98,201-0.16%
2024/11/060.446.598.146.0346.50-7.88,140-0.10%
2024/11/050.244.7600.0044.890.28,1550.00%
2024/11/042.244.93745.0345.22-4.88,476-0.06%
2024/11/0110.144.980.245.0745.169.98,9940.11%
2024/10/300.247.580.247.4047.3509,1030.00%
2024/10/290.247.02146.9446.88-0.89,162-0.01%
2024/10/280.147.321.347.3147.36-1.19,249-0.01%
2024/10/250.146.70146.6846.65-0.99,307-0.01%
2024/10/242.246.621.146.6046.591.19,4200.01%
2024/10/23046.8200.0046.8409,7470.00%
2024/10/227.146.79246.7046.625.19,9250.05%
2024/10/216.246.7800.0046.636.210,1030.06%
2024/10/1800.00047.0146.94010,1890.00%
2024/10/171.247.0100.0046.771.210,4450.01%
2024/10/161.347.0100.0047.121.310,3820.01%
2024/10/15349.20449.1949.21-110,262-0.01%
2024/10/11147.99147.8947.910.110,4030.00%
2024/10/0900.001247.7147.60-1210,403-0.12%
2024/10/0800.00147.0647.02-110,286-0.01%
2024/09/302346.35146.3646.1922.110,7600.21%
2024/09/270.247.3200.0047.270.210,9380.00%
2024/09/260.347.282.147.2246.74-1.810,949-0.02%
2024/09/250.145.6500.0045.640.110,9640.00%
2024/09/240.145.34145.2445.34-0.910,868-0.01%
2024/09/23045.360.245.4845.52-0.210,9540.00%
2024/09/20045.2400.0045.30011,1340.00%
2024/09/19044.26144.5244.55-111,350-0.01%
2024/09/18044.301.244.1344.07-1.211,590-0.01%
2024/09/160.344.55144.7044.51-0.711,843-0.01%
2024/09/13044.330.144.3544.28-0.111,8730.00%
2024/09/12044.38544.0944.45-511,908-0.04%
2024/09/114.441.9500.0041.854.411,7540.04%
2024/09/103.441.7600.0041.673.411,7910.03%
2024/09/09141.224.841.2041.39-3.811,870-0.03%
2024/09/063.742.4900.0042.443.711,9780.03%
2024/09/05043.3300.0043.06011,9540.00%
2024/09/0421.643.070.843.1742.9220.812,0000.17%
2024/09/03146.3500.0046.31111,7200.01%
2024/09/02046.3200.0046.35011,8440.00%
2024/08/30045.45145.4045.59-111,851-0.01%
2024/08/292.144.4500.0044.642.111,8570.02%
2024/08/280.146.180.146.3346.36-0.111,8700.00%
2024/08/27045.8400.0045.90011,8180.00%
2024/08/260.146.8300.0046.710.111,9240.00%
2024/08/23046.1600.0046.33011,9800.00%
2024/08/2200.000.147.2247.19-0.112,0100.00%
2024/08/21046.750.846.7246.69-0.711,990-0.01%
2024/08/2012.147.3400.0047.3012.112,1470.10%
2024/08/19047.0200.0046.76012,2550.00%
2024/08/160.147.111.247.0447.12-1.212,274-0.01%
2024/08/15045.270.945.2445.19-0.912,221-0.01%
2024/08/142.145.0400.0045.082.112,1980.02%
2024/08/13143.3400.0043.50112,2210.01%
2024/08/125.143.0700.0043.145.112,2790.04%
2024/08/091.343.3900.0042.831.312,3230.01%
2024/08/081.241.0200.0040.901.212,2180.01%
2024/08/070.142.5300.0042.980.112,0420.00%
2024/08/064.243.09143.0342.863.211,8300.03%
2024/08/054.441.25441.5640.600.411,5130.00%
2024/08/022.545.0100.0045.452.510,9640.02%
2024/08/010.348.69048.9148.900.310,7180.00%
2024/07/311.246.6100.0046.801.210,6410.01%
2024/07/300.147.0000.0047.150.110,5290.00%
2024/07/29147.8000.0047.82110,6280.01%
2024/07/268.747.04147.0847.297.710,6670.07%
2024/07/221.149.04049.0849.001.110,3330.01%
2024/07/194.150.312.150.1050.252.110,2570.02%
2024/07/1827.250.214.150.0750.2523.110,2110.23%
2024/07/170.152.9600.0052.900.19,9600.00%
2024/07/16153.05153.0553.10010,0250.00%
2024/07/15153.10152.8553.05010,2570.00%
2024/07/12052.10652.1052.00-610,313-0.06%
2024/07/11253.950.354.0054.001.710,2160.02%
2024/07/1000.00153.0052.95-110,220-0.01%
2024/07/0900.0013.952.8653.05-13.910,330-0.13%
2024/07/052.151.460.351.5351.651.810,3680.02%
2024/07/040.151.6500.0051.650.110,3170.00%
2024/07/0300.00450.8850.95-410,287-0.04%
2024/07/021.149.950.149.9549.93110,1560.01%
2024/07/011.650.1100.0050.101.610,0980.02%
2024/06/284.349.84249.8149.752.310,1370.02%
2024/06/271.149.50149.4449.600.110,2410.00%
2024/06/269.150.09250.1850.157.110,1040.07%
2024/06/252.549.1700.0049.362.59,9060.03%
2024/06/244.250.130.450.2050.203.79,5860.04%
2024/06/2119.351.1600.0051.1019.39,3090.21%
2024/06/20852.96053.0053.1089,1190.09%
2024/06/19107.152.75252.6552.75105.19,1471.15% 大買/鉅額交易
2024/06/18251.9500.0051.9529,3030.02%
2024/06/173.151.1500.0051.103.19,3830.03%
2024/06/140.251.150.251.2551.4009,4350.00%
2024/06/138451.05250.9851.15829,4030.87%
2024/06/124.248.945.148.9349.12-0.99,361-0.01%
2024/06/110.248.86048.9048.850.29,3970.00%
2024/06/07448.252.248.2348.261.89,4000.02%
2024/06/061.448.522.148.5448.60-0.79,550-0.01%
2024/06/051.146.7500.0046.761.19,6440.01%
2024/06/030.247.0100.0046.890.210,1490.00%
2024/05/310.147.100.147.0047.07010,1450.00%
2024/05/301.147.230.247.3647.190.910,2650.01%
2024/05/290.548.2200.0048.130.510,3090.00%
2024/05/28147.4400.0047.48110,3100.01%
2024/05/240.446.540.146.6346.480.310,5750.00%
2024/05/2300.00147.5547.55-110,441-0.01%
2024/05/222.446.190.246.1746.212.210,5620.02%
2024/05/2100.000.446.1046.21-0.410,5850.00%
2024/05/200.145.1900.0045.330.110,6190.00%
2024/05/1700.00145.4045.42-110,629-0.01%
2024/05/1600.001.145.5045.41-1.110,657-0.01%
2024/05/1300.000.443.7243.77-0.410,8090.00%
2024/05/0800.000.543.6343.52-0.511,2610.00%
2024/05/0700.00143.7043.70-111,336-0.01%
2024/05/0600.00142.8342.85-111,297-0.01%
2024/05/033.142.0600.0041.983.111,3180.03%
2024/05/020.541.9100.0041.850.511,3630.00%
2024/04/300.143.430.143.4143.49011,1600.00%
2024/04/2900.00043.3843.49011,1010.00%
2024/04/260.742.21342.2542.26-2.311,208-0.02%
2024/04/240.541.7900.0041.740.511,1390.00%
2024/04/220.139.75539.7039.83-4.911,034-0.04%
2024/04/19540.5700.0040.44510,9470.05%
2024/04/185.441.8300.0041.865.410,6810.05%
2024/04/170.343.26243.2243.07-1.710,523-0.02%
2024/04/16542.634.642.6842.680.410,4270.00%
2024/04/152.143.2400.0043.202.110,3790.02%
2024/04/1200.001.144.3744.32-1.110,235-0.01%
2024/04/11143.3400.0043.52110,0920.01%
2024/04/100.343.9500.0043.780.310,0070.00%
2024/04/090.143.8000.0043.740.19,9580.00%
2024/04/08043.5500.0043.4809,8520.00%
2024/04/010.144.3700.0044.250.19,5320.00%
2024/03/2900.00144.0044.18-19,310-0.01%
2024/03/2800.001244.0544.00-129,280-0.13%
2024/03/27043.6800.0043.8709,2340.00%
2024/03/26144.0400.0044.1619,2180.01%
2024/03/250.443.95844.1244.04-7.79,162-0.08%
2024/03/221.144.00443.9744.13-2.99,076-0.03%
2024/03/200.342.2500.0042.230.38,7790.00%
2024/03/19342.0500.0042.2838,7030.03%
2024/03/15142.4900.0042.4718,9730.01%
2024/03/120.243.640.143.6643.640.18,9580.00%
2024/03/111.143.6300.0043.621.18,8520.01%
2024/03/080.345.600.245.3545.310.18,6500.00%
2024/03/070.444.3500.0044.330.48,2260.00%
2024/03/060.343.65043.7843.750.38,0390.00%
2024/03/0500.000.444.1044.25-0.47,912-0.01%
2024/03/040.143.9000.0044.000.17,8330.00%
2024/03/0100.00342.0342.24-37,595-0.04%
2024/02/290.140.950.141.0140.7607,4750.00%
2024/02/26440.8500.0040.8847,0920.06%
2024/02/230.141.4100.0041.310.17,0530.00%
2024/02/22440.71140.5440.8336,8050.04%
2024/02/211.139.3400.0039.301.16,6920.02%
2024/02/2000.000.240.0139.98-0.26,6160.00%
2024/02/192.139.9000.0040.132.16,6060.03%
2024/02/169.140.3100.0040.329.16,6120.14%
2024/02/15540.1800.0040.2556,5130.08%
2024/02/05138.1600.0038.2616,3940.02%
2024/02/01137.5500.0037.4916,0890.02%
2024/01/310.137.5500.0037.510.15,6790.00%
2024/01/262.138.2400.0038.282.15,4600.04%
2024/01/25139.41139.3739.4405,4140.00%
2024/01/2400.00138.7538.80-15,335-0.02%
2024/01/2300.000.438.5438.68-0.45,349-0.01%
2024/01/1700.00636.2836.29-65,028-0.12%
2024/01/16037.10137.0737.07-15,044-0.02%
2024/01/1500.00237.0337.22-25,072-0.04%
2024/01/120.437.1000.0037.130.45,0810.01%
2024/01/054.135.5900.0035.564.15,1250.08%
2024/01/044.135.8700.0035.904.15,1010.08%
2024/01/038.136.38536.4136.473.15,0980.06%
2024/01/020.337.511037.4637.52-9.85,088-0.19%
2023/12/290.137.8000.0037.840.15,0770.00%
2023/12/28037.9300.0037.8605,0220.00%
2023/12/27038.0700.0038.1104,9810.00%
2023/12/210.137.01537.1737.20-54,961-0.10%
2023/12/191037.621137.4837.65-14,881-0.02%
2023/12/1800.000.337.5837.77-0.34,887-0.01%
2023/12/1500.001737.3237.33-174,840-0.35%
2023/12/1400.00436.7036.79-44,808-0.08%
2023/12/1300.000.135.9936.13-0.14,7880.00%
2023/12/121535.725.635.6835.699.44,7460.20%
2023/12/110.134.4900.0034.500.14,2890.00%
2023/12/080.234.2100.0034.050.24,0190.01%
2023/12/070.233.7000.0033.670.23,9010.01%
2023/12/060.133.9400.0033.890.13,8820.00%
2023/12/050.433.9000.0033.710.43,8040.01%
2023/11/2200.00334.1734.17-33,813-0.08%
2023/11/1500.00134.5234.51-14,052-0.02%
2023/11/1400.00333.5533.56-33,967-0.08%
2023/11/1300.00033.6533.6503,9800.00%
2023/11/0900.00232.5732.58-23,949-0.05%
2023/11/0300.00131.7331.73-14,058-0.02%
2023/11/02031.33131.3531.37-14,055-0.02%
2023/10/310.130.1700.0030.080.14,1440.00%
2023/10/26230.2100.0030.2124,2540.05%
2023/10/2500.00131.3831.37-14,544-0.02%
2023/10/1600.001532.7332.77-154,640-0.32%
2023/10/1200.000.133.2633.35-0.14,6680.00%
2023/10/1100.00232.9832.99-24,638-0.04%
2023/10/06132.1600.0032.1614,6510.02%
2023/10/03132.5200.0032.5214,6620.02%
2023/09/200.132.4500.0032.400.14,5890.00%
2023/09/18332.6100.0032.6134,6210.06%
2023/09/1400.00233.4333.45-24,605-0.04%
2023/09/13133.2000.0033.2014,5900.02%
2023/09/12133.4100.0033.4514,5780.02%
2023/08/3100.00133.8233.88-14,724-0.02%
2023/08/3000.00133.7733.77-14,716-0.02%
2023/08/2800.00132.4032.51-14,802-0.02%
2023/08/25532.2100.0032.1554,8380.10%
2023/08/2300.00133.0733.13-14,822-0.02%
2023/08/2100.00132.3332.30-15,063-0.02%
2023/08/18232.1700.0032.1525,0430.04%
2023/08/1500.00133.6833.86-15,225-0.02%
2023/08/14132.78132.8132.6405,3050.00%
2023/08/11133.5400.0033.4815,2880.02%
2023/08/04234.3200.0034.3425,2840.04%
2023/08/0200.00135.3835.27-15,200-0.02%
2023/08/0100.00135.3135.43-15,138-0.02%
2023/07/31135.1400.0035.1015,0910.02%
2023/07/2800.00234.7634.72-25,042-0.04%
2023/07/2700.006.433.8234.00-6.44,694-0.14%
2023/07/2600.00134.0033.92-14,724-0.02%
2023/07/21433.3600.0033.4144,7290.09%
2023/07/2000.001.234.2734.34-1.24,687-0.03%
2023/07/19134.5800.0034.5214,6490.02%
2023/07/1400.00334.0734.02-34,361-0.07%
2023/07/1300.00233.7633.75-24,334-0.05%
2023/07/1100.00333.3133.32-34,290-0.07%
2023/07/062.332.8200.0032.722.34,2230.05%
2023/07/0300.001533.2133.24-154,295-0.35%
2023/06/2900.00232.8532.80-24,472-0.04%
2023/06/261031.7900.0031.78104,4300.23%
2023/06/211032.7800.0032.81104,4490.22%
2023/06/1900.00832.8332.83-84,424-0.18%
2023/06/16133.02732.9933.02-64,466-0.13%
2023/06/1500.00533.3833.41-54,469-0.11%
2023/06/14132.8900.0032.8914,5900.02%
2023/06/13132.600.532.5032.660.54,5730.01%
2023/06/1200.000.931.5131.57-0.94,476-0.02%
2023/06/0900.00231.3031.31-24,462-0.04%
2023/06/0800.00330.9530.96-34,474-0.07%
2023/06/0600.00130.7630.73-14,561-0.02%
2023/06/0200.005.431.2531.31-5.44,521-0.12%
2023/05/3100.00731.5231.52-74,440-0.16%
2023/05/3000.00331.5331.55-34,371-0.07%
2023/05/2900.0011.331.6531.65-11.34,312-0.26%
2023/05/26129.954629.8929.91-454,080-1.10%
2023/05/2500.001429.1329.02-143,933-0.36%
2023/05/24128.521028.4728.46-93,826-0.24%
2023/05/22228.50428.5228.50-23,797-0.05%
2023/05/1900.001728.7628.74-173,806-0.45%
2023/05/1800.00227.9727.98-23,716-0.05%
2023/05/1700.00427.3627.42-43,740-0.11%
2023/05/16127.3000.0027.2613,7040.03%
2023/05/15126.67126.7026.7203,7030.00%
2023/05/0900.002026.9626.99-204,049-0.49%
2023/05/0800.00126.7526.79-14,098-0.02%
2023/05/051826.2200.0026.26184,4150.41%
2023/05/040.126.4500.0026.430.14,6790.00%
2023/05/031.126.7100.0026.691.14,7200.02%
2023/05/0200.00127.1027.13-14,764-0.02%
2023/04/2700.00126.2526.26-14,904-0.02%
2023/04/26426.2200.0026.2544,9650.08%
2023/04/2500.00126.7526.76-15,006-0.02%
2023/04/24126.9200.0026.9015,0680.02%
2023/04/18227.2300.0027.2525,2940.04%
2023/04/171027.2000.0027.26105,3470.19%
2023/04/130.127.21227.1627.18-1.95,385-0.04%
2023/04/1100.00227.6927.68-25,419-0.04%
2023/04/100.227.3000.0027.280.25,4650.00%
2023/04/07327.3000.0027.3035,4080.06%
2023/04/0610.127.4100.0027.4110.15,3990.19%
2023/03/3100.001428.3528.31-145,454-0.26%
2023/03/3000.002627.8627.85-265,338-0.49%
2023/03/2900.00227.2127.22-25,263-0.04%
2023/03/281227.28827.2727.2645,4420.07%
2023/03/27527.70127.7227.7245,5440.07%
2023/03/242527.804727.8127.92-225,635-0.39%
2023/03/2300.001.927.4227.45-1.95,585-0.03%
2023/03/2100.00527.5727.58-55,625-0.09%
2023/03/20427.35927.3827.34-55,572-0.09%
2023/03/1700.003.927.4527.49-3.95,581-0.07%
2023/03/1500.003226.6226.64-325,442-0.59%
2023/03/141226.0700.0026.06125,4420.22%
2023/03/13126.541226.5426.54-115,436-0.20%
2023/03/10226.54126.5626.5115,4280.02%
2023/03/09127.06927.0527.05-85,428-0.15%
2023/03/082.126.4700.0026.482.15,3810.04%
2023/03/0600.00126.8826.90-15,415-0.02%
2023/03/03126.3800.0026.4415,3910.02%
2023/03/02226.1900.0026.1625,3950.04%
2023/03/01126.0700.0026.3415,4250.02%
2023/02/23126.2600.0026.2615,4200.02%
2023/02/22525.85125.8925.8845,4440.07%
2023/02/21126.4100.0026.4315,4750.02%
2023/02/20226.5500.0026.5725,6390.04%
2023/02/17126.8100.0026.8115,6970.02%
2023/02/1600.00327.6127.53-35,727-0.05%
2023/02/1500.00327.0327.01-35,848-0.05%
2023/02/1400.000.226.6426.67-0.25,7390.00%
2023/02/1300.00126.2026.23-15,821-0.02%
2023/02/100.126.5300.0026.570.15,8130.00%
2023/02/09226.75226.7626.7805,7750.00%
2023/02/08127.08127.1027.1305,7500.00%
2023/02/070.126.4700.0026.520.15,5790.00%
2023/02/06126.48126.5626.4805,4600.00%
2023/02/0300.00526.6326.61-55,390-0.09%
2023/02/0200.003926.3126.33-395,101-0.76%
2023/01/31125.020.124.9024.880.94,8420.02%
2023/01/30225.541725.5925.54-154,831-0.31%
2023/01/1700.00324.6124.60-34,674-0.06%
2023/01/1600.00324.6524.66-34,741-0.06%
2023/01/1300.002.624.5024.51-2.64,696-0.06%
2023/01/1200.001224.3224.35-124,619-0.26%
2023/01/1100.001224.0824.04-124,579-0.26%
2023/01/1000.001523.7423.74-154,569-0.33%
2023/01/090.323.471723.4923.54-16.74,566-0.37%
2023/01/06322.741022.7422.74-74,506-0.16%
2023/01/0500.00422.9122.96-44,537-0.09%
2023/01/0412.122.4600.0022.4912.14,5970.26%
2023/01/03222.6800.0022.7124,7510.04%
2022/12/3000.001022.6822.65-104,752-0.21%
2022/12/291222.1300.0022.14124,8510.25%
2022/12/28222.3800.0022.3724,8610.04%
2022/12/27222.92122.9522.9214,8880.02%
2022/12/26122.8200.0022.8214,9430.02%
2022/12/2323.122.76122.7822.8022.15,0150.44%
2022/12/210.323.31223.3523.25-1.74,985-0.03%
2022/12/202123.3700.0023.07215,0200.42%
2022/12/19623.78123.7923.7754,9110.10%
2022/12/161723.9200.0023.90174,9040.35%
2022/12/1400.001325.1425.17-134,924-0.26%
2022/12/1300.00224.8124.79-24,905-0.04%
2022/12/1200.001024.2624.31-104,933-0.20%
2022/12/091024.521824.5724.59-84,989-0.16%
2022/12/086.123.7900.0023.886.14,9600.12%
2022/12/071824.02124.0024.03175,0760.33%
2022/12/061024.45224.4124.4185,0870.16%
2022/12/05324.6800.0024.6835,1880.06%
2022/12/02224.8700.0024.8625,1900.04%
2022/12/0100.00725.2725.28-75,230-0.13%
2022/11/30224.1400.0024.1725,1850.04%
2022/11/29524.2400.0024.3655,1950.10%
2022/11/2300.00124.9524.95-15,575-0.02%
2022/11/18124.6900.0024.6315,7330.02%
2022/11/173.324.562024.5424.57-16.85,670-0.30%
2022/11/1600.00425.2725.40-45,666-0.07%
2022/11/1500.00424.9124.89-45,528-0.07%
2022/11/1400.00424.7724.61-45,465-0.07%
2022/11/1100.001424.3824.31-145,389-0.26%
2022/11/104.122.59222.5822.592.15,1830.04%
2022/11/092023.2400.0023.22205,1880.39%
2022/11/0800.001022.8522.73-105,153-0.19%
2022/11/07522.3300.0022.3355,1040.10%
2022/11/0400.00121.6921.84-15,114-0.02%
2022/11/03321.8600.0021.8635,1850.06%
2022/10/31122.58222.7222.73-15,268-0.02%
2022/10/2700.00122.4122.44-15,336-0.02%
2022/10/2600.00222.1722.14-25,396-0.04%
2022/10/2400.00721.9921.95-75,533-0.13%
2022/10/1700.00220.3320.42-25,725-0.03%
2022/10/1400.00120.9521.16-15,813-0.02%
2022/10/136.320.42620.4320.410.36,0030.00%
2022/10/12320.7100.0020.7635,9640.05%
2022/10/11921.19221.1521.0675,9340.12%
2022/10/07122.8200.0022.8015,8220.02%
2022/10/06123.202723.1823.27-265,810-0.45%
2022/10/0500.00322.9022.82-35,712-0.05%
2022/10/0400.001222.4122.48-125,684-0.21%
2022/10/03221.1800.0021.3225,6100.04%
2022/09/3014.321.732.121.7321.7912.25,6350.22%
2022/09/2700.00222.3022.26-25,571-0.04%
2022/09/26322.24122.2522.2225,6150.04%
2022/09/23922.6300.0022.5695,6360.16%
2022/09/22322.81622.9022.99-35,594-0.05%
2022/09/2100.00123.3323.35-15,499-0.02%
2022/09/20223.6400.0023.7025,4960.04%
2022/09/19223.35523.3423.35-35,551-0.05%
2022/09/169.123.03523.0423.104.15,5500.07%
2022/09/15123.50123.5123.5105,5350.00%
2022/09/14823.3400.0023.3885,6270.14%
2022/09/1300.006.324.5124.51-6.35,567-0.11%
2022/09/12124.391424.3824.41-135,589-0.23%
2022/09/08123.5600.0023.5515,6800.02%
2022/09/075.323.03123.1123.114.35,7390.07%
2022/09/062.123.48123.4823.471.15,8670.02%
2022/09/053.523.3100.0023.333.56,0720.06%
2022/09/026.323.44823.4623.48-1.76,318-0.03%
2022/09/0114.123.4400.0023.4214.16,3250.22%
2022/08/312224.2600.0024.35226,1580.36%
2022/08/305.324.4700.0024.525.36,0600.09%
2022/08/2917.224.43124.2424.5116.26,0050.27%
2022/08/26226.001226.0225.97-105,882-0.17%
2022/08/25525.2600.0025.2855,8580.09%
2022/08/240.725.1500.0025.140.75,8720.01%
2022/08/2315.125.08125.0425.0314.15,9180.24%
2022/08/223.125.7100.0025.723.16,0620.05%
2022/08/19426.4500.0026.4546,1930.06%
2022/08/184.125.9400.0026.004.16,2350.07%
2022/08/1600.00126.7626.75-16,374-0.02%
2022/08/151926.62726.6426.65126,3930.19%
2022/08/12126.0500.0026.0516,3670.02%
2022/08/1100.001.126.0826.13-1.16,484-0.02%
2022/08/1014.225.0800.0025.0714.26,5840.22%
2022/08/090.126.2200.0026.260.16,5200.00%
2022/08/0800.005.926.5626.67-5.96,621-0.09%
2022/08/05126.861.626.8426.86-0.66,648-0.01%
2022/08/0400.00726.4626.46-76,731-0.10%
2022/08/030.325.722125.7125.74-20.76,651-0.31%
2022/08/0200.0018.225.8425.82-18.26,769-0.27%
2022/08/0100.0012.125.6425.66-12.16,697-0.18%
2022/07/29125.541225.5025.48-116,720-0.16%
2022/07/280.325.08225.0925.08-1.76,683-0.03%
2022/07/270.124.350.624.3824.46-0.56,625-0.01%
2022/07/260.124.5100.0024.430.16,6080.00%
2022/07/250.224.6300.0024.630.26,7020.00%
2022/07/2200.00525.0725.05-56,714-0.07%
2022/07/210.524.731024.8324.87-9.56,768-0.14%
2022/07/200.224.188.424.4124.34-8.26,658-0.12%
2022/07/191.123.32623.3823.35-4.96,578-0.07%
2022/07/181.123.56723.4723.57-5.96,644-0.09%
2022/07/153.122.95922.8822.95-5.96,609-0.09%
2022/07/1400.00722.3322.34-76,669-0.10%
2022/07/13822.2800.0022.3586,7220.12%
2022/07/120.722.06721.9822.01-6.36,842-0.09%
2022/07/110.122.4600.0022.360.16,9580.00%
2022/07/081.122.4639.622.4722.40-38.57,035-0.55%
2022/07/0738.621.64221.6321.8936.67,1870.51%
2022/07/0600.00421.4321.40-47,309-0.05%
2022/07/053.121.41421.4221.47-0.97,490-0.01%
2022/07/043.221.1900.0021.193.27,5320.04%
2022/07/013.421.92122.0121.812.47,7100.03%
2022/06/302.122.30522.2922.23-2.97,923-0.04%
2022/06/291.122.871122.8422.93-9.97,942-0.12%
2022/06/280.123.391123.2923.36-10.98,041-0.14%
2022/06/271.223.48123.4223.460.28,1760.00%
2022/06/24622.59122.7722.7658,1660.06%
2022/06/230.322.6300.0022.620.38,2570.00%
2022/06/221.222.751.122.6822.600.18,5390.00%
2022/06/211.122.6700.0022.751.18,4820.01%
2022/06/206.222.41122.5222.375.28,4740.06%
2022/06/173.222.4700.0022.573.28,4550.04%
2022/06/163.123.8000.0023.593.18,3980.04%
2022/06/1517.123.4500.0023.4017.18,3700.20%
2022/06/1413.323.5300.0023.6613.38,3960.16%
2022/06/1314.124.20224.1324.1512.18,3070.15%
2022/06/106.225.33425.4125.452.28,1760.03%
2022/06/09125.9300.0025.9318,2230.01%
2022/06/0800.00526.3226.27-58,246-0.06%
2022/06/07225.9300.0025.9328,3450.02%
2022/06/06126.29726.1726.27-68,449-0.07%
2022/06/02425.9000.0025.9348,6280.05%
2022/06/017.126.20126.2326.196.18,8990.07%
2022/05/315.126.33626.2926.35-0.99,120-0.01%
2022/05/300.126.411526.4826.52-14.99,207-0.16%
2022/05/27125.42725.4425.40-69,186-0.07%
2022/05/26824.60124.4324.4379,2070.08%
2022/05/25124.6300.0024.6319,3750.01%
2022/05/24724.691.124.6924.645.99,7590.06%
2022/05/20225.1700.0025.23210,0330.02%
2022/05/197.125.03225.1025.125.110,1730.05%
2022/05/1800.00226.2426.15-210,176-0.02%
2022/05/170.325.4900.0025.450.310,1400.00%
2022/05/1600.00525.5825.43-510,261-0.05%
2022/05/131324.791024.8624.90310,2780.03%
2022/05/125.924.5424.124.6024.39-18.210,472-0.17%
2022/05/111225.2110025.1125.22-8810,581-0.83%
2022/05/1010824.871024.8624.939810,6530.92% 大買/
2022/05/095.325.3900.0025.465.310,6200.05%
2022/05/06325.78825.8325.90-510,633-0.05%
2022/05/058.526.94726.9326.931.510,6560.01%
2022/05/04326.27426.2326.27-110,831-0.01%
2022/05/03125.99226.0126.04-111,071-0.01%
2022/04/292.125.88125.8925.901.111,2490.01%
2022/04/28325.09425.1825.24-111,499-0.01%
2022/04/271024.8100.0024.941011,7010.09%
2022/04/261.125.86225.8625.85-0.911,842-0.01%
2022/04/258.525.3500.0025.428.512,3740.07%
2022/04/227.225.93325.9126.024.212,6780.03%
2022/04/2100.001026.7226.76-1012,988-0.08%
2022/04/201426.572526.5426.61-1113,140-0.08%
2022/04/193026.252026.2126.291013,1400.08%
2022/04/1818.525.4900.0025.5218.513,3390.14%
2022/04/153.425.73225.7325.791.413,3380.01%
2022/04/141.126.304226.3026.42-40.913,283-0.31%
2022/04/1351.125.9500.0026.0451.113,3340.38%
2022/04/1212.725.81125.8425.8611.713,1850.09%
2022/04/1113.926.20226.1426.1411.913,0450.09%
2022/04/086.926.83226.8126.884.912,8170.04%
2022/04/0724.326.72126.7226.7023.312,7250.18%
2022/04/0610.427.4300.0027.4710.412,4420.08%
2022/04/014.428.7200.0028.774.412,1510.04%
2022/03/310.229.381229.3229.33-11.812,025-0.10%
2022/03/3000.006.930.0629.95-6.911,894-0.06%
2022/03/29229.492.229.5029.49-0.211,7200.00%
2022/03/2800.001.129.1429.18-1.111,624-0.01%
2022/03/25129.102929.1229.19-2811,495-0.24%
2022/03/24228.05127.9928.05111,1720.01%
2022/03/2300.00328.4428.44-311,147-0.03%
2022/03/2200.0013.428.1128.11-13.411,065-0.12%
2022/03/21128.081028.0728.03-910,985-0.08%
2022/03/18227.350.227.3727.391.810,8130.02%
2022/03/17227.52827.5827.54-610,727-0.06%
2022/03/16126.31626.3626.45-510,495-0.05%
2022/03/155.725.46125.4725.494.710,3310.05%
2022/03/143.226.06126.1826.182.210,1840.02%
2022/03/119.726.38726.2726.272.710,0680.03%
2022/03/104.126.802526.9326.79-20.99,995-0.21%
2022/03/092426.07226.0826.20229,8590.22%
2022/03/084.425.48325.3925.381.49,7360.01%
2022/03/0711.226.20126.1926.2810.29,5220.11%
2022/03/042527.03227.1527.06239,2310.25%
2022/03/030.527.641227.6827.68-11.58,982-0.13%
2022/03/027.327.0500.0027.147.38,8340.08%
2022/03/0100.00327.7127.83-38,625-0.03%
2022/02/25327.321027.3227.29-78,430-0.08%
2022/02/2417.426.29326.1726.1714.48,2040.18%
2022/02/23227.3300.0027.3827,7410.03%
2022/02/2215.727.0000.0026.9515.77,6160.21%
2022/02/2112.627.5000.0027.5812.67,2990.17%
2022/02/1810.127.9200.0028.0410.17,0990.14%
2022/02/172.428.570.228.4228.462.26,9720.03%
2022/02/16228.479.428.5528.59-7.46,850-0.11%
2022/02/158.327.3500.0027.378.36,7080.12%
2022/02/1422.927.3600.0027.4022.96,5490.35%
2022/02/1133.828.632128.5928.4512.86,2840.20%
2022/02/10329.3124.129.3029.38-21.16,000-0.35%
2022/02/09628.585.128.5228.670.95,8740.02%
2022/02/084.228.01127.9927.983.25,7660.06%
2022/02/077.227.86227.9928.025.25,6790.09%
2022/01/2620.427.10227.1627.3618.45,5320.33%
2022/01/2516.327.70127.5127.5115.35,2280.29%
2022/01/2422.327.8500.0027.9422.34,8850.46%
2022/01/2121.328.021.528.0428.0319.84,6040.43%
2022/01/2016.229.083629.0629.18-19.84,220-0.47%
2022/01/1933.529.94630.0129.9127.53,9630.69%
2022/01/1862.631.311131.4131.0251.63,5961.44%
2022/01/1716.334.523.234.3334.6113.13,0060.44%
2022/01/1424.233.5000.0033.7024.22,5250.96%
2022/01/1311.634.2100.0034.1411.62,1110.55%
2022/01/121034.0400.0034.06101,8840.53%
2022/01/112633.47233.5033.50241,7281.39%
2022/01/10833.55133.7333.7171,4350.49%
2022/01/07634.3800.0034.3761,2980.46%
2022/01/063.234.2300.0034.003.21,1920.27%
2022/01/052.135.0400.0035.002.11,0360.20%
2021/12/29135.0100.0035.0518440.12%
2021/12/230.134.1800.0034.170.18440.01%
2021/12/201.132.9500.0032.861.18030.14%
2021/12/171.233.3000.0033.291.27860.15%
2021/12/02233.7400.0033.7527280.27%
2021/11/29233.6300.0033.5826990.29%
2021/11/192.134.3800.0034.492.16800.31%
2021/11/12333.3600.0033.3736740.45%
2021/11/10233.2000.0033.1626500.31%
2021/11/0100.00230.4730.46-2625-0.32%
2021/10/05228.3000.0028.3427760.26%
2021/09/0100.00130.0630.08-1897-0.11%
2021/08/2400.00129.5829.57-1986-0.10%
2021/08/16129.2900.0029.3611,0970.09%
2021/08/1300.00129.2129.14-11,120-0.09%
2021/08/100.129.8400.0029.850.11,1960.01%
2021/08/090.129.87229.8829.86-21,207-0.16%
2021/08/060.130.0500.0030.060.11,2210.01%
2021/08/0200.00229.7229.76-21,390-0.14%
2021/07/2700.00528.9528.90-51,453-0.34%
2021/07/21128.3300.0028.3111,5190.07%
2021/07/20228.1500.0028.1121,5250.13%
2021/07/191.127.9600.0028.001.11,5400.07%
2021/07/160.128.5400.0028.540.11,5400.01%
2021/07/091.128.4900.0028.571.11,6100.07%
2021/07/08128.90128.8828.9001,6070.00%
2021/07/06029.2100.0029.2301,5950.00%
2021/07/02129.0800.0029.0811,6170.06%
2021/07/011.129.43429.4229.40-2.91,609-0.18%
2021/06/3000.00629.4929.52-61,652-0.36%
2021/06/2900.00529.1729.17-51,676-0.30%
2021/06/2300.001.128.2728.28-1.11,692-0.06%
2021/06/0800.00128.0127.96-11,830-0.05%
2021/06/040.127.4500.0027.510.11,8770.01%
2021/06/0300.002127.8627.86-211,894-1.11%
2021/06/02027.5500.0027.6001,9340.00%
2021/06/010.127.6800.0027.670.12,0060.00%
2021/05/310.127.7000.0027.720.12,0460.00%
2021/05/27127.4000.0027.3912,0740.05%
2021/05/2600.00527.5427.53-52,125-0.24%
2021/05/2500.00727.4527.50-72,128-0.33%
2021/05/2100.00526.9527.02-52,167-0.23%
2021/05/19525.7700.0025.7552,1460.23%
2021/05/13225.32625.1725.29-42,156-0.19%
2021/05/12726.0800.0026.1272,1150.33%
2021/05/11826.0900.0026.1182,0710.39%
2021/05/10227.3600.0027.2522,0290.10%
2021/05/07327.2400.0027.2632,0480.15%
2021/05/06126.9500.0026.9612,0660.05%
2021/05/05126.8000.0026.8412,0610.05%
2021/05/04227.1400.0027.1622,0250.10%
2021/05/03327.6800.0027.5831,9910.15%
2021/04/27328.5500.0028.7031,9500.15%
2021/04/23127.8700.0028.0011,9330.05%
2021/04/2200.000.328.3028.35-0.31,964-0.02%
2021/04/21427.7200.0027.7241,9600.20%
2021/04/20128.1900.0028.2211,9370.05%
2021/04/19128.8800.0028.8811,9250.05%
2021/04/1600.00529.1329.15-51,911-0.26%
2021/04/15128.8600.0028.8711,9430.05%
2021/04/13329.2000.0029.0931,9640.15%
2021/04/0600.00129.4229.42-11,951-0.05%
2021/04/0100.00128.0128.12-11,908-0.05%
2021/03/3000.00127.4027.44-11,870-0.05%
2021/03/2900.00927.5827.41-91,874-0.48%
2021/03/25826.61226.6526.6961,8330.33%
2021/03/24127.121127.1127.14-101,822-0.55%
2021/03/197.326.7300.0026.707.31,7810.41%
2021/03/1700.00127.2027.20-11,744-0.06%
2021/03/1200.001626.4826.48-161,710-0.94%
2021/03/11625.8900.0025.9061,6820.36%
2021/03/09324.8600.0025.0831,6410.18%
2021/03/05424.8000.0025.0441,5600.26%
2021/03/04826.1900.0026.2081,4730.54%
2021/03/03227.1000.0027.1821,4240.14%
2021/03/0200.00527.6927.53-51,402-0.36%
2021/02/261026.4700.0026.45101,3600.74%
2021/02/24227.1800.0027.0121,2690.16%
2021/02/23327.4100.0027.5331,2330.24%
2021/02/1800.00227.9927.87-21,179-0.17%
2021/02/1700.00327.8928.38-31,162-0.26%
2021/02/05126.4800.0026.5011,1280.09%
2021/02/04426.2200.0026.1741,1390.35%
2021/02/0300.00526.7926.82-51,133-0.44%
2021/01/28825.6300.0025.5881,1410.70%
2021/01/27026.9000.0026.8001,1410.00%
2021/01/26027.1500.0026.9901,1360.00%
2021/01/25027.3600.0027.2401,1270.00%
2021/01/19126.5800.0026.6011,1470.09%
2021/01/18226.5200.0026.5521,1420.18%
2021/01/0800.00326.0226.25-31,088-0.28%
2020/12/31225.0000.0024.9821,0530.19%
2020/12/14124.3900.0024.3911,1270.09%
2020/12/10124.6900.0024.7011,1220.09%
2020/12/09125.3900.0025.4211,1090.09%
2020/12/08325.2200.0025.2631,1090.27%
2020/11/30223.9100.0023.8321,1650.17%
2020/11/25223.8400.0023.7321,1750.17%
2020/11/24123.6600.0023.6511,1770.08%
2020/11/12122.7100.0022.7211,1830.08%
2020/11/11222.1400.0022.2221,1600.17%
2020/11/1000.00122.6222.60-11,138-0.09%
2020/11/0900.00723.4223.52-71,130-0.62%
2020/11/05221.8100.0022.0521,0810.18%
2020/11/02120.5000.0020.5811,0130.10%
2020/10/29120.4900.0020.5511,0090.10%
2020/10/1300.00122.1322.14-11,047-0.10%
2020/10/1200.00221.8621.93-21,032-0.19%
2020/10/08221.3100.0021.2621,0250.20%
2020/10/07120.9500.0020.9311,0290.10%
2020/09/2900.00120.7420.70-11,063-0.09%
2020/09/16120.6300.0020.6911,1080.09%
2020/09/04120.8800.0020.9111,1360.09%
2020/09/0200.00121.5621.64-11,094-0.09%
2020/08/27120.9700.0020.9811,1500.09%
2020/08/25120.82120.8120.8301,1450.00%
2020/08/1100.00720.4620.48-71,333-0.52%
2020/08/06120.5500.0020.5511,4390.07%
2020/08/05120.5500.0020.5511,4550.07%
2020/08/04120.3600.0020.3911,4660.07%
2020/07/3100.00120.0020.05-11,512-0.07%
2020/07/30119.6700.0019.6711,5310.07%
2020/07/16119.2500.0019.2611,6690.06%
2020/07/08119.0500.0019.0111,7970.06%
2020/07/06218.9100.0018.9621,8140.11%
2020/07/0100.002618.7318.66-261,848-1.41%
2020/06/1600.00118.3518.47-12,028-0.05%
2020/05/2900.00717.1817.27-72,243-0.31%
2020/05/2800.002017.5817.53-202,291-0.87%
2020/05/271517.40117.4417.41142,3610.59%
2020/05/26517.4200.0017.4752,4360.21%
2020/05/2500.00217.1817.23-22,486-0.08%
2020/05/12116.79116.7716.8302,2940.00%
2020/05/08116.50116.6216.6502,2570.00%
2020/05/05115.9200.0015.9512,1720.05%
2020/04/3000.00317.0317.09-32,063-0.15%
2020/04/29116.4700.0016.4812,0400.05%
2020/04/21215.9300.0015.8021,9390.10%
2020/04/1700.00116.5016.58-11,870-0.05%
2020/04/15116.1000.0016.1011,7720.06%
2020/04/08115.13115.2015.3001,6720.00%
2020/04/0700.00115.0515.17-11,638-0.06%
2020/03/3100.00114.7314.70-11,563-0.06%
2020/03/30114.29114.0614.3901,5350.00%
2020/03/2700.00114.6714.58-11,502-0.07%
2020/03/25214.1100.0014.1021,3860.14%
2020/03/2000.00312.7312.87-31,299-0.23%
2020/03/1900.00112.1511.90-11,288-0.08%
2020/03/1600.00113.8113.79-11,204-0.08%
2020/03/13112.8500.0013.6511,1680.09%
2020/03/12214.6000.0014.3721,0810.18%
2020/03/09215.6200.0015.4029770.20%
2020/03/06116.5500.0016.2819340.11%
2020/03/04116.3000.0016.4418670.12%
2020/03/0300.00116.8116.66-1844-0.12%
2020/03/02816.0400.0016.2887821.02%
2020/02/27916.7600.0016.6096731.34%
2020/02/26317.3000.0017.3435850.51%
2020/02/18118.5200.0018.5214560.22%
2020/02/06118.1900.0018.2414560.22%
2020/02/04517.4200.0017.4754581.09%
2020/01/161017.8200.0017.79104982.01%
2020/01/0600.00117.5517.55-1540-0.19%
2019/12/2400.00417.7017.69-4581-0.69%
2019/12/2300.001317.6417.68-13585-2.22%
2019/12/2000.00517.4617.45-5586-0.85%
2019/12/05216.3100.0016.2726410.31%
2019/12/04416.12516.1216.11-1661-0.15%
2019/12/03216.3000.0016.3026810.29%
2019/11/20516.5900.0016.6057270.69%
2019/11/08116.5000.0016.4617590.13%
2019/11/06516.4600.0016.4557670.65%
2019/11/0500.00116.5016.56-1771-0.13%
2019/10/23215.3000.0015.3428600.23%
2019/10/22115.5400.0015.5718750.11%
2019/10/09214.9600.0014.9229940.20%
2019/10/03214.9600.0014.9621,0130.20%
2019/09/27215.2800.0015.2921,0230.20%
2019/09/1700.00215.4315.38-21,291-0.15%
2019/09/1200.00315.6215.60-31,336-0.22%
2019/09/02214.7200.0014.7321,9030.11%
2019/08/26214.3500.0014.4021,9560.10%
2019/08/16214.4600.0014.5021,9580.10%
2019/08/0600.00114.1014.35-11,971-0.05%
2019/08/0500.001014.6914.63-101,937-0.52%
2019/07/2500.00115.6515.62-11,928-0.05%
2019/07/1600.00314.7014.73-31,945-0.15%
2019/07/1000.00114.2614.28-11,988-0.05%
2019/07/09214.14214.1214.1202,0100.00%
2019/07/05214.33114.3314.3412,0470.05%
2019/07/03214.4000.0014.3022,1060.09%
2019/06/28214.1100.0014.1421,9900.10%
2019/06/26113.6100.0013.7011,9480.05%
2019/06/1800.00213.4313.42-21,934-0.10%
2019/06/14113.8100.0013.7011,9110.05%
2019/06/13213.7800.0013.7621,8650.11%
2019/06/12814.13114.0814.0771,7670.40%
2019/06/11215.0400.0015.3021,3720.15%
2019/06/10113.6500.0013.6619950.10%
今日最夯ETF／美台科技族群集體彈升 國泰費城半導體00830周強漲10%UDN聯合新聞網－2024/08/16
台股16日收盤勁揚454點，終場以22,349點作收。在美台科技族群集體彈升下，進而推升群國泰費城半導體（00830）漲4.2%、本周更漲10.0%，成為本周漲幅排行中，表現最強勢的原型ETF。...詳全文
今日最夯 ETF／00830反攻衝第一 分批加碼應把握這項數據公布前UDN聯合新聞網－2024/08/14
美國7月生產者物價指數（PPI）低於預期，在愈來愈多的經濟數據支撐下，根據CME FedWatch Tool，利率期貨價格隱含9月FOMC會議降息2碼的機率略為擴大至53.5%，帶動股市延續反彈腳步，盤面上半導體指標ETF──國泰費城半導體（00830）14日跳空大漲3.6%，為原型ETF中表現最犀利的一檔。...詳全文
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音