• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐20年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐20年美公債

(00857B)
可現股當沖
  • 股價
    24.58
  • 漲跌
    ▼0.04
  • 漲幅
    -0.16%
  • 成交量
    1,596張
  • 產業
    上櫃0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐20年美公債 (00857B)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.124.5500.0024.580.13,4590.00%
2025/01/1400.00324.2224.25-33,866-0.08%
2025/01/08224.1700.0024.1723,9570.05%
2025/01/071.124.3900.0024.371.14,0040.03%
2025/01/06324.5300.0024.5534,0890.07%
2025/01/0300.00224.7524.76-24,166-0.05%
2025/01/02124.5600.0024.5614,3110.02%
2024/12/30224.4500.0024.4224,5110.04%
2024/12/24124.5500.0024.5614,8450.02%
2024/12/20325.011024.9824.98-74,889-0.14%
2024/12/19325.1600.0025.1634,8860.06%
2024/12/18225.4600.0025.4624,9390.04%
2024/12/16125.4000.0025.4215,3820.02%
2024/12/13425.6200.0025.6045,4920.07%
2024/12/12225.7900.0025.7825,5260.04%
2024/12/0600.00626.3326.35-65,755-0.10%
2024/12/05826.2100.0026.2685,8830.14%
2024/11/2800.00125.9325.94-16,031-0.02%
2024/11/2700.00125.7325.76-16,031-0.02%
2024/11/26225.8200.0025.7126,0370.03%
2024/11/2000.00125.2325.22-16,068-0.02%
2024/11/1200.001525.7125.73-156,491-0.23%
2024/11/1100.00825.3925.47-86,481-0.12%
2024/11/07125.0600.0025.0516,6390.02%
2024/11/061224.912.525.1725.099.56,6760.14%
2024/11/0500.000.725.2925.32-0.76,585-0.01%
2024/11/0100.00625.3825.40-67,126-0.08%
2024/10/2900.000.925.2925.28-0.97,300-0.01%
2024/10/28525.1900.0025.1957,3230.07%
2024/10/23725.290.925.2925.276.17,2870.08%
2024/10/220.525.310.525.3125.2607,2770.00%
2024/10/210.925.7500.0025.690.97,2190.01%
2024/10/18225.8300.0025.8127,2280.03%
2024/10/16226.18226.1626.1607,3120.00%
2024/10/14125.7800.0025.7817,3540.01%
2024/10/0900.000.426.2526.16-0.47,311-0.01%
2024/10/07126.4100.0026.4217,1590.01%
2024/10/01326.7500.0026.7137,0430.04%
2024/09/30126.59326.5926.58-27,025-0.03%
2024/09/2300.00726.9826.99-76,962-0.10%
2024/09/200.227.1300.0027.140.26,9630.00%
2024/09/1917.127.5500.0027.5717.16,9000.25%
2024/09/18327.791027.8427.88-76,623-0.11%
2024/09/161.427.6900.0027.691.46,5380.02%
2024/09/130.327.8400.0027.820.36,4780.00%
2024/09/11227.9400.0028.0426,4800.03%
2024/09/09227.4700.0027.4626,5830.03%
2024/09/0500.00327.3627.37-36,555-0.05%
2024/08/301026.8200.0026.89107,0350.14%
2024/08/2700.00626.9826.98-67,504-0.08%
2024/08/26527.0100.0027.0357,6440.07%
2024/08/20326.8600.0026.8537,9110.04%
2024/08/19226.9500.0026.9227,9120.03%
2024/08/16727.0900.0027.0877,8620.09%
2024/08/150.327.2600.0027.250.37,8060.00%
2024/08/141227.0800.0027.10127,8390.15%
2024/08/13127.0000.0026.9617,8670.01%
2024/08/12226.8900.0026.9628,1220.02%
2024/08/0800.003026.9826.99-308,056-0.37%
2024/08/07227.2200.0027.2528,0810.02%
2024/08/05627.702627.7527.74-207,863-0.25%
2024/08/0200.002027.0927.02-207,618-0.26%
2024/08/0100.001026.6926.69-107,557-0.13%
2024/07/3100.002226.4626.43-227,568-0.29%
2024/07/3000.00726.3526.32-77,613-0.09%
2024/07/29126.2800.0026.2517,6760.01%
2024/07/2300.00326.1526.16-37,720-0.04%
2024/07/22526.272326.2826.30-187,844-0.23%
2024/07/1800.006026.2726.26-607,938-0.76%
2024/07/17126.328.726.3026.30-7.77,981-0.10%
2024/07/162626.06826.0526.08188,0720.22%
2024/07/151.525.9800.0025.981.58,3140.02%
2024/07/1200.002025.9926.07-208,505-0.24%
2024/07/1100.001025.8225.83-109,148-0.11%
2024/07/0900.007.625.8725.86-7.69,187-0.08%
2024/07/0800.00425.6625.67-49,240-0.04%
2024/07/052425.51125.5225.56239,3420.25%
2024/07/0400.001025.5825.57-109,375-0.11%
2024/07/0300.00425.4525.45-49,376-0.04%
2024/07/021325.3200.0025.35139,4950.14%
2024/07/01325.4600.0025.5039,5200.03%
2024/06/28125.8600.0025.8719,6020.01%
2024/06/27225.85525.8725.87-39,618-0.03%
2024/06/26626.1000.0026.1369,6040.06%
2024/06/21126.1600.0026.1819,6510.01%
2024/06/2000.001026.2626.25-109,773-0.10%
2024/06/1900.0010026.3326.34-1009,857-1.01%
2024/06/181926.2100.0026.171910,1140.19%
2024/06/14226.1200.0026.10210,8510.02%
2024/06/131025.761025.7925.78011,0280.00%
2024/06/1200.008.325.6225.64-8.311,205-0.07%
2024/06/1100.00225.4825.45-211,490-0.02%
2024/06/0600.00425.8925.87-411,787-0.03%
2024/06/05225.722425.7725.77-2211,847-0.19%
2024/06/0400.00125.4825.51-111,717-0.01%
2024/06/03125.18525.2525.25-411,506-0.03%
2024/05/301924.8400.0024.891911,6030.16%
2024/05/292425.0000.0024.992411,5700.21%
2024/05/28425.2700.0025.26411,4090.04%
2024/05/271925.36125.3225.321811,4120.16%
2024/05/243525.3200.0025.323511,4110.31%
2024/05/233025.4600.0025.413011,4900.26%
2024/05/21725.3300.0025.34711,5240.06%
2024/05/202225.3900.0025.382211,4800.19%
2024/05/17225.521025.5125.51-811,453-0.07%
2024/05/161225.531225.5625.55011,4490.00%
2024/05/13525.1700.0025.17511,4950.04%
2024/05/09125.1200.0025.12111,5230.01%
2024/05/081.525.2800.0025.271.511,4870.01%
2024/05/0700.00125.0825.22-111,479-0.01%
2024/05/06125.004124.9725.00-4011,433-0.35%
2024/05/02124.8000.0024.84111,3760.01%
2024/04/30124.8200.0024.88111,3680.01%
2024/04/261124.5500.0024.571111,3320.10%
2024/04/25124.6700.0024.68111,3340.01%
2024/04/23124.9000.0024.91111,1370.01%
2024/04/229124.7800.0024.799111,0700.82%
2024/04/19625.0900.0025.00610,9230.05%
2024/04/18624.78124.7824.77510,6440.05%
2024/04/171824.6200.0024.621810,4040.17%
2024/04/162.125.1200.0025.112.19,7050.02%
2024/04/15325.2100.0025.2039,6660.03%
2024/04/12225.185325.1825.18-519,692-0.53%
2024/04/111625.2700.0025.22169,6560.17%
2024/04/10225.5200.0025.5029,5050.02%
2024/04/09725.4700.0025.4679,4750.07%
2024/04/08725.3900.0025.3979,4970.07%
2024/04/031.125.5800.0025.591.19,3500.01%
2024/04/025.325.6800.0025.685.39,2590.06%
2024/04/01125.8800.0025.9119,0920.01%
2024/03/29125.9300.0025.9419,0390.01%
2024/03/28225.91325.9225.91-19,009-0.01%
2024/03/271025.7900.0025.79108,9420.11%
2024/03/26425.7200.0025.7148,9040.04%
2024/03/253.225.853025.8525.78-26.88,843-0.30%
2024/03/221525.693725.6625.75-228,749-0.25%
2024/03/211025.4700.0025.54108,6850.12%
2024/03/201225.8200.0025.90128,4590.14%
2024/03/1910425.6200.0025.711048,1761.27% 大買/鉅額交易
2024/03/1823.125.6000.0025.6123.17,7070.30%
2024/03/152825.591.825.6125.6226.27,3870.35%
2024/03/1428.125.8500.0025.8228.17,1410.39%
2024/03/132425.9500.0025.96246,8510.35%
2024/03/126126.1400.0026.16616,5050.94%
2024/03/11126.2200.0026.2316,2970.02%
2024/03/085426.2100.0026.23546,1040.88%
2024/03/053.425.7600.0025.813.45,7270.06%
2024/03/041.225.7700.0025.801.25,6260.02%
2024/02/291025.5700.0025.52105,4270.18%
2024/02/273225.5500.0025.57325,3720.60%
2024/02/26025.7200.0025.7105,3370.00%
2024/02/22125.1700.0025.1715,2370.02%
2024/02/19125.2300.0025.2315,2100.02%
2024/02/16225.2800.0025.2825,1260.04%
2024/02/15225.4100.0025.4224,9190.04%
2024/02/051.125.9700.0025.951.14,7890.02%
2024/02/02126.3800.0026.3414,6430.02%
2024/02/01226.1900.0026.1624,5770.04%
2024/01/31125.725.225.8625.90-4.24,483-0.09%
永豐20年美公債 相關文章
永豐20年美公債 相關影音