富邦越南 (00885)-元大-彰化券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.47
漲跌
▲0.02
漲幅
+0.17%
成交量
3,018張
產業
上市
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	11.50	0	0.00	11.47	1	3,794	0.03%
2025/01/17	3	11.49	0	0.00	11.49	3	3,927	0.08%
2025/01/15	5	11.37	5	11.45	11.48	0	4,005	0.00%
2025/01/14	0	0.00	10	11.45	11.41	-10	4,128	-0.24%
2025/01/09	2	11.53	5	11.51	11.51	-3	4,221	-0.07%
2025/01/08	0	0.00	6	11.45	11.44	-6	4,255	-0.14%
2025/01/03	0	0.00	0.4	11.70	11.68	-0.4	4,417	-0.01%
2025/01/02	0.4	11.68	2	11.70	11.63	-1.6	4,394	-0.04%
2024/12/31	0	0.00	3	11.64	11.64	-3	4,454	-0.07%
2024/12/27	11	11.72	0.3	11.73	11.71	10.7	4,845	0.22%
2024/12/26	0	0.00	0.3	11.76	11.74	-0.3	4,895	-0.01%
2024/12/25	0	0.00	0.3	11.70	11.74	-0.3	4,941	-0.01%
2024/12/16	0	0.00	0.5	11.70	11.66	-0.5	5,092	-0.01%
2024/12/13	10	11.68	0	0.00	11.68	10	5,163	0.19%
2024/12/09	0	0.00	0.2	11.82	11.82	-0.2	5,183	0.00%
2024/12/03	1	11.65	0	0.00	11.63	1	5,534	0.02%
2024/12/02	0	0.00	0.3	11.69	11.68	-0.3	5,558	-0.01%
2024/11/28	0	0.00	0.2	11.66	11.63	-0.2	5,614	0.00%
2024/11/27	0	0.00	0.5	11.60	11.57	-0.5	5,646	-0.01%
2024/11/26	0	0.00	0.3	11.59	11.63	-0.3	5,727	-0.01%
2024/11/20	0	0.00	19	11.45	11.42	-19	6,032	-0.31%
2024/11/19	5	11.37	6	11.38	11.42	-1	6,051	-0.02%
2024/11/18	13	11.41	0	0.00	11.35	13	6,036	0.22%
2024/11/15	14	11.50	0	0.00	11.48	14	6,006	0.23%
2024/11/12	0	0.00	30	11.75	11.75	-30	5,978	-0.50%
2024/11/11	30	11.67	0	0.00	11.61	30	5,992	0.50%
2024/11/08	3	11.73	0	0.00	11.70	3	6,041	0.05%
2024/11/07	0	0.00	70	11.80	11.80	-70	6,026	-1.16%
2024/11/06	3	11.60	10	11.67	11.67	-7	6,059	-0.12%
2024/11/04	20	11.55	0	0.00	11.49	20	6,281	0.32%
2024/11/01	60	11.66	0	0.00	11.63	60	6,706	0.89%
2024/10/29	0	0.00	5	11.70	11.78	-5	7,074	-0.07%
2024/10/28	5	11.72	15	11.72	11.72	-10	7,145	-0.14%
2024/10/25	10	11.82	25	11.81	11.79	-15	7,164	-0.21%
2024/10/23	5	11.92	0	0.00	11.91	5	7,225	0.07%
2024/10/22	10	11.98	0	0.00	11.96	10	7,233	0.14%
2024/10/21	0	0.00	0.2	12.03	12.01	-0.2	7,384	0.00%
2024/10/18	0	0.00	30.4	12.08	12.02	-30.4	7,341	-0.41%
2024/10/17	40	12.05	30	12.00	12.00	10	7,417	0.13%
2024/10/16	0	0.00	4	12.11	12.12	-4	7,437	-0.05%
2024/10/15	1	12.25	11.5	12.22	12.21	-10.5	7,452	-0.14%
2024/10/14	0	0.00	8.5	12.33	12.31	-8.5	7,457	-0.11%
2024/10/11	0	0.00	1.5	12.22	12.19	-1.5	7,415	-0.02%
2024/10/09	0	0.00	5	12.08	12.09	-5	7,546	-0.07%
2024/10/08	1	12.03	4	12.02	11.98	-3	7,693	-0.04%
2024/10/07	1.1	12.05	0	0.00	12.03	1.1	7,742	0.01%
2024/10/04	2	12.15	0	0.00	12.05	2	7,758	0.03%
2024/10/01	0	0.00	2	12.28	12.38	-2	7,672	-0.03%
2024/09/25	0	0.00	25.5	12.13	12.17	-25.5	7,652	-0.33%
2024/09/20	31	12.17	8.2	12.13	12.17	22.8	7,667	0.30%
2024/09/19	0	0.00	5	12.03	12.02	-5	7,614	-0.07%
2024/09/18	1	11.98	3	12.05	12.05	-2	7,694	-0.03%
2024/09/10	0	0.00	20	12.13	12.08	-20	8,265	-0.24%
2024/09/09	0	0.00	10	12.16	12.11	-10	8,326	-0.12%
2024/09/06	0	0.00	5	12.01	12.02	-5	8,233	-0.06%
2024/09/05	0	0.00	22	12.08	12.08	-22	8,204	-0.27%
2024/09/04	1	11.88	0	0.00	11.95	1	8,119	0.01%
2024/08/30	0	0.00	1	12.03	12.02	-1	8,144	-0.01%
2024/08/27	0	0.00	5.2	11.90	11.99	-5.2	8,181	-0.06%
2024/08/26	0	0.00	2	11.92	11.93	-2	8,141	-0.02%
2024/08/23	0	0.00	1	11.90	11.86	-1	8,122	-0.01%
2024/08/20	0	0.00	2	11.76	11.75	-2	8,104	-0.02%
2024/08/19	0	0.00	17	11.70	11.74	-17	8,173	-0.21%
2024/08/09	0.2	11.51	0	0.00	11.48	0.2	8,382	0.00%
2024/08/08	0	0.00	10	11.51	11.51	-10	8,463	-0.12%
2024/08/07	1	11.50	0	0.00	11.46	1	8,511	0.01%
2024/08/05	1	11.28	0	0.00	11.24	1	8,473	0.01%
2024/08/02	8	11.49	0	0.00	11.46	8	8,055	0.10%
2024/08/01	9	11.84	0	11.90	11.84	9	7,766	0.12%
2024/07/29	1	11.85	0	0.00	11.83	1	7,827	0.01%
2024/07/23	5	11.86	0	0.00	11.86	5	7,730	0.07%
2024/07/22	1	11.81	0	0.00	11.82	1	7,798	0.01%
2024/07/19	1	11.90	0	0.00	11.85	1	7,661	0.01%
2024/07/18	2	11.88	0	0.00	11.88	2	7,693	0.03%
2024/07/17	0	0.00	3	11.98	11.98	-3	7,650	-0.04%
2024/07/12	5	12.06	0	0.00	12.07	5	8,049	0.06%
2024/07/11	0	0.00	3	12.18	12.12	-3	8,085	-0.04%
2024/07/10	0	0.00	10	12.08	12.10	-10	8,420	-0.12%
2024/07/05	0	0.00	5	12.01	11.99	-5	8,293	-0.06%
2024/07/04	1	12.07	0	0.00	12.06	1	8,313	0.01%
2024/07/03	1	12.00	0	0.00	12.05	1	8,362	0.01%
2024/07/02	3	11.95	0	0.00	11.95	3	8,452	0.04%
2024/07/01	5	11.81	0	0.00	11.81	5	8,428	0.06%
2024/06/27	0	0.00	35	11.88	11.86	-35	8,491	-0.41%
2024/06/21	1	11.98	0	0.00	11.97	1	8,617	0.01%
2024/06/20	1	12.06	0	0.00	12.02	1	8,575	0.01%
2024/06/19	3.3	12.10	0.6	12.06	12.03	2.7	8,756	0.03%
2024/06/18	1	12.07	0	0.00	12.13	1	8,805	0.01%
2024/06/17	7	12.10	0	0.00	12.07	7	8,796	0.08%
2024/06/14	0	0.00	3	12.31	12.28	-3	8,836	-0.03%
2024/06/13	0	0.00	6	12.30	12.28	-6	9,005	-0.07%
2024/06/07	1.1	12.26	0	0.00	12.25	1.1	9,282	0.01%
2024/06/06	0	0.00	3	12.28	12.30	-3	9,446	-0.03%
2024/06/05	0	0.00	12	12.20	12.31	-12	9,514	-0.13%
2024/05/30	0.2	12.00	30	12.04	11.96	-29.8	9,901	-0.30%
2024/05/29	3	12.15	10	12.13	12.12	-7	9,984	-0.07%
2024/05/27	1	12.07	0	0.00	12.08	1	10,475	0.01%
2024/05/24	0	0.00	5	12.15	12.13	-5	10,513	-0.05%
2024/05/23	6.1	12.18	1	12.18	12.13	5.1	10,645	0.05%
2024/05/21	0	0.00	1	12.32	12.29	-1	10,723	-0.01%
2024/05/20	4	12.31	11	12.31	12.35	-7	10,838	-0.06%
2024/05/17	5	12.24	0	0.00	12.24	5	11,070	0.05%
2024/05/16	0	0.00	10	12.18	12.16	-10	11,207	-0.09%
2024/05/15	5	12.01	3	12.05	12.04	2	11,202	0.02%
2024/05/14	0.2	12.05	25	12.06	12.04	-24.8	11,291	-0.22%
2024/05/13	0	0.00	1	12.03	12.01	-1	11,274	-0.01%
2024/05/09	2	12.21	10	12.20	12.15	-8	11,132	-0.07%
2024/05/08	5	12.16	0	0.00	12.10	5	11,088	0.05%
2024/05/06	5	12.01	0	0.00	12.02	5	11,026	0.05%
2024/05/03	0	0.00	3	11.88	11.96	-3	10,959	-0.03%
2024/04/26	0	0.00	15	11.82	11.89	-15	11,002	-0.14%
2024/04/25	1	11.75	0	0.00	11.75	1	11,000	0.01%
2024/04/24	0	0.00	1	11.72	11.76	-1	11,002	-0.01%
2024/04/23	10	11.70	5	11.69	11.69	5	11,040	0.05%
2024/04/19	27	11.53	5	11.59	11.52	22	11,011	0.20%
2024/04/18	18	11.71	13	11.72	11.74	5	10,913	0.05%
2024/04/17	15	11.91	1	11.98	11.90	14	10,745	0.13%
2024/04/16	71	11.95	6.5	11.95	11.90	64.5	10,650	0.61%
2024/04/15	5	12.55	8	12.58	12.50	-3	10,230	-0.03%
2024/04/12	0.5	12.59	2	12.58	12.57	-1.5	10,188	-0.01%
2024/04/11	6	12.47	0	0.00	12.50	6	10,199	0.06%
2024/04/10	18	12.54	2	12.55	12.53	16	10,346	0.15%
2024/04/09	12	12.44	5	12.44	12.45	7	10,361	0.07%
2024/04/08	5	12.48	1	12.46	12.48	4	10,358	0.04%
2024/04/03	1	12.72	4	12.79	12.68	-3	10,281	-0.03%
2024/04/02	1	12.68	5	12.72	12.70	-4	10,339	-0.04%
2024/04/01	0	0.00	10	12.78	12.71	-10	10,314	-0.10%
2024/03/29	1	12.86	0	0.00	12.82	1	10,327	0.01%
2024/03/28	3	12.89	7	12.82	12.85	-4	10,424	-0.04%
2024/03/27	0	0.00	5	12.77	12.76	-5	10,360	-0.05%
2024/03/26	4	12.67	7	12.70	12.76	-3	10,316	-0.03%
2024/03/25	1	12.83	0	0.00	12.81	1	10,376	0.01%
2024/03/22	5	12.79	2	12.76	12.82	3	10,424	0.03%
2024/03/21	10	12.69	38	12.68	12.69	-28	10,360	-0.27%
2024/03/20	9	12.53	12	12.53	12.51	-3	10,408	-0.03%
2024/03/19	1	12.45	12	12.55	12.56	-11	10,501	-0.10%
2024/03/18	2	12.38	10	12.59	12.29	-8	10,354	-0.08%
2024/03/15	12.1	12.60	5	12.67	12.53	7.1	10,153	0.07%
2024/03/14	1	12.72	43	12.69	12.74	-42	10,067	-0.42%
2024/03/13	1	12.44	5	12.47	12.52	-4	9,917	-0.04%
2024/03/12	7	12.44	2	12.46	12.44	5	9,916	0.05%
2024/03/11	5	12.53	18	12.50	12.55	-13	9,805	-0.13%
2024/03/08	2.1	12.58	45	12.67	12.57	-42.9	9,765	-0.44%
2024/03/07	2.1	12.56	40	12.60	12.60	-37.9	9,614	-0.39%
2024/03/06	2.1	12.67	37	12.66	12.61	-34.9	9,520	-0.37%
2024/03/05	5	12.58	0	0.00	12.58	5	9,461	0.05%
2024/03/04	33	12.62	27	12.61	12.62	6	9,433	0.06%
2024/03/01	4	12.51	11	12.53	12.54	-7	9,453	-0.07%
2024/02/29	0	0.00	57	12.53	12.48	-57	9,402	-0.61%
2024/02/27	6	12.13	1	12.23	12.23	5	9,222	0.05%
2024/02/26	1.2	12.09	0	12.12	12.07	1.2	9,143	0.01%
2024/02/23	0	0.00	10	12.33	12.33	-10	8,998	-0.11%
2024/02/22	30	12.28	0	0.00	12.28	30	9,022	0.33%
2024/02/21	1.5	12.35	5	12.36	12.29	-3.5	9,370	-0.04%
2024/02/20	1.5	12.19	13	12.30	12.31	-11.5	9,248	-0.12%
2024/02/19	1	11.99	1	12.03	12.05	0	9,010	0.00%
2024/02/15	7	11.89	45	11.90	11.91	-38	8,992	-0.42%
2024/02/05	0	0.00	1	11.78	11.79	-1	8,919	-0.01%
2024/02/01	1	11.69	0	0.00	11.75	1	9,269	0.01%