中信小資高價30 (00894)-元大-彰化券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.62
漲跌
▼0.08
漲幅
-0.43%
成交量
244張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	18.25	18.20	-1	1,861	-0.05%
2024/04/24	0	0.00	1	18.10	18.17	-1	1,855	-0.05%
2024/04/22	1	17.61	0	0.00	17.30	1	1,871	0.05%
2024/04/19	1	18.08	0	0.00	17.89	1	1,841	0.05%
2024/04/16	1	18.38	0	0.00	18.30	1	1,769	0.06%
2024/04/15	0.2	18.93	0	0.00	18.89	0.2	1,773	0.01%
2024/04/09	0.7	19.27	0	0.00	19.40	0.7	1,776	0.04%
2024/04/01	0	0.00	5	18.84	18.79	-5	1,732	-0.29%
2024/03/26	0	0.00	0.2	18.70	18.60	-0.2	1,698	-0.01%
2024/03/04	0	0.00	1	18.24	18.29	-1	1,460	-0.07%
2024/02/27	0.2	17.59	0	0.00	17.63	0.2	1,421	0.01%
2024/02/23	0	0.00	2	17.77	17.75	-2	1,397	-0.14%
2024/02/20	1	17.40	0	0.00	17.47	1	1,375	0.07%
2024/02/15	0	0.00	3.6	17.31	17.51	-3.6	1,374	-0.26%
2024/01/19	0	0.00	2	15.92	15.96	-2	1,322	-0.15%
2024/01/10	0	0.00	1	15.47	15.47	-1	1,240	-0.08%
2024/01/04	0	0.00	0	15.40	15.26	0	1,242	0.00%
2024/01/02	0	0.00	7	15.60	15.60	-7	1,233	-0.57%
2023/12/29	0	0.00	0	15.83	15.87	0	1,225	0.00%
2023/12/19	0	0.00	0.2	15.53	15.53	-0.2	1,203	-0.02%
2023/12/13	0	0.00	2	15.57	15.57	-2	1,146	-0.17%
2023/12/11	0	0.00	4.9	15.38	15.38	-4.9	1,141	-0.43%
2023/12/08	0	0.00	3	15.38	15.33	-3	1,131	-0.27%
2023/12/06	0	0.00	5	15.26	15.17	-5	1,110	-0.45%
2023/12/01	0	0.00	5	15.27	15.30	-5	1,085	-0.46%
2023/11/30	0	0.00	2	15.27	15.28	-2	1,077	-0.19%
2023/11/29	0	0.00	2	15.28	15.28	-2	1,076	-0.19%
2023/11/15	0	0.00	2	15.20	15.03	-2	961	-0.21%
2023/11/14	0	0.00	6	15.00	14.95	-6	946	-0.63%
2023/11/13	0	0.00	3.1	14.98	14.92	-3.1	934	-0.33%
2023/11/09	0	0.00	1	14.85	14.84	-1	918	-0.11%
2023/11/07	0	0.00	2	14.73	14.73	-2	907	-0.22%
2023/11/06	0	0.00	3	14.68	14.68	-3	913	-0.33%
2023/10/25	0	0.00	0.1	14.33	14.33	-0.1	863	-0.01%
2023/10/24	0.1	14.19	0	0.00	14.27	0.1	866	0.01%
2023/10/23	1	14.20	0	0.00	14.20	1	868	0.12%
2023/10/20	0	0.00	0	14.40	14.44	0	875	0.00%
2023/10/13	0	0.00	3	14.80	14.80	-3	875	-0.34%
2023/10/12	0	0.00	1	14.64	14.71	-1	869	-0.11%
2023/10/11	0	14.60	1	14.62	14.62	-1	905	-0.11%
2023/10/06	0	0.00	4	14.35	14.35	-4	942	-0.42%
2023/09/21	0.1	13.83	0	0.00	13.77	0.1	1,061	0.01%
2023/09/20	0.1	14.08	0	0.00	14.02	0.1	1,064	0.01%
2023/09/18	0.1	14.32	0	0.00	14.25	0.1	1,090	0.01%
2023/09/15	0.1	14.37	1	14.35	14.41	-0.9	1,108	-0.08%
2023/09/14	0.1	14.22	2	14.21	14.26	-1.9	1,122	-0.17%
2023/09/12	0.1	13.86	0	0.00	13.86	0.1	1,148	0.01%
2023/09/11	1.1	13.70	0	0.00	13.67	1.1	1,185	0.09%
2023/09/08	0.1	13.81	0	0.00	13.81	0.1	1,210	0.01%
2023/09/07	2.1	13.98	0	0.00	13.95	2.1	1,285	0.16%
2023/09/06	0.1	14.14	0	0.00	14.10	0.1	1,322	0.01%
2023/09/05	0.2	14.07	0	0.00	14.07	0.2	1,336	0.01%
2023/09/04	0.1	14.00	0	0.00	14.05	0.1	1,353	0.00%
2023/09/01	0.2	14.02	0	0.00	13.95	0.2	1,376	0.01%
2023/08/31	1.2	14.05	0	0.00	14.03	1.2	1,393	0.09%
2023/08/30	0.2	14.11	0	0.00	14.10	0.2	1,407	0.01%
2023/08/28	0.1	13.90	0	0.00	13.86	0.1	1,428	0.01%
2023/08/25	2.1	13.80	0	0.00	13.77	2.1	1,440	0.15%
2023/08/24	0.1	14.08	0	0.00	14.15	0.1	1,449	0.01%
2023/08/23	0.2	13.83	1	13.85	13.86	-0.8	1,490	-0.05%
2023/08/21	0.2	13.75	0	0.00	13.68	0.2	1,581	0.01%
2023/08/18	0.2	13.68	0	0.00	13.63	0.2	1,594	0.01%
2023/08/17	0.2	13.69	0	0.00	13.72	0.2	1,603	0.01%
2023/08/16	1.3	13.54	0	0.00	13.57	1.3	1,599	0.08%
2023/08/15	0.2	13.80	0	0.00	13.82	0.2	1,615	0.01%
2023/08/14	0.3	13.75	0	0.00	13.74	0.3	1,615	0.02%
2023/08/11	0.2	14.05	0	0.00	13.99	0.2	1,620	0.01%
2023/08/10	1.3	13.97	0	0.00	13.96	1.3	1,621	0.08%
2023/08/09	0.2	14.22	0	0.00	14.20	0.2	1,614	0.01%
2023/08/08	0.5	14.17	0	0.00	14.16	0.5	1,614	0.03%
2023/08/07	0.2	14.47	0	0.00	14.29	0.2	1,595	0.01%
2023/08/04	0.2	14.26	0	0.00	14.23	0.2	1,605	0.01%
2023/08/02	2.2	14.46	0	0.00	14.29	2.2	1,601	0.14%
2023/08/01	1.3	14.63	0	0.00	14.60	1.3	1,593	0.08%
2023/07/31	1.2	14.79	0	0.00	14.58	1.2	1,585	0.08%
2023/07/28	0.2	14.69	0	0.00	14.72	0.2	1,577	0.01%
2023/07/27	0.2	14.73	0	0.00	14.69	0.2	1,570	0.01%
2023/07/26	0.1	14.80	0	0.00	14.67	0.1	1,572	0.01%
2023/07/21	1	14.69	0	0.00	14.82	1	1,559	0.06%
2023/07/20	1	14.96	0	0.00	14.93	1	1,576	0.06%
2023/07/17	1	15.10	0	0.00	15.04	1	1,572	0.06%
2023/07/14	1	15.19	2	15.23	15.21	-1	1,566	-0.06%
2023/07/13	0	0.00	5	15.22	15.05	-5	1,533	-0.33%
2023/07/11	0	0.00	1	14.77	14.79	-1	1,483	-0.07%
2023/07/07	0.2	14.57	0	0.00	14.58	0.2	1,482	0.01%
2023/07/04	0	0.00	6	15.05	15.06	-6	1,476	-0.41%
2023/06/30	0	0.00	0	14.72	14.72	0	1,425	0.00%
2023/06/21	0	0.00	3	14.80	14.76	-3	1,452	-0.21%
2023/06/15	0	0.00	3	14.92	14.94	-3	1,448	-0.21%
2023/06/13	2	14.73	17	14.72	14.72	-15	1,404	-1.07%
2023/06/09	0	0.00	4	14.25	14.21	-4	1,326	-0.30%
2023/06/08	0	0.00	2	14.12	14.12	-2	1,325	-0.15%
2023/06/07	0	0.00	4	14.33	14.38	-4	1,312	-0.30%
2023/06/05	0	0.00	1	14.29	14.25	-1	1,295	-0.08%
2023/06/02	0	0.00	7	14.26	14.22	-7	1,292	-0.54%
2023/05/29	0	0.00	8	14.32	14.29	-8	1,318	-0.61%
2023/05/26	0	0.00	9	14.01	14.02	-9	1,282	-0.70%
2023/05/25	0	0.00	4	13.70	13.70	-4	1,238	-0.32%
2023/05/18	0	0.00	8	13.53	13.50	-8	1,210	-0.66%
2023/05/17	1	13.32	0	0.00	13.36	1	1,212	0.08%
2023/05/11	3	13.16	0	0.00	13.15	3	1,198	0.25%
2023/05/08	0	0.00	3	13.52	13.43	-3	1,222	-0.25%
2023/05/03	0.7	13.40	0	0.00	13.33	0.7	1,255	0.06%
2023/04/25	9	12.93	0	0.00	12.96	9	1,287	0.70%
2023/04/12	0	0.00	14	13.96	13.98	-14	1,241	-1.13%
2023/04/11	0	0.00	9	13.90	13.97	-9	1,246	-0.72%
2023/04/07	0	0.00	0.2	13.80	13.75	-0.2	1,259	-0.02%
2023/03/24	0	0.00	4	14.01	14.01	-4	1,218	-0.33%
2023/03/22	2	13.76	5	13.77	13.76	-3	1,149	-0.26%
2023/03/14	0	0.00	2	13.28	13.21	-2	1,095	-0.18%
2023/03/06	0	0.00	5	13.66	13.62	-5	1,105	-0.45%
2023/03/01	0	0.00	3	13.42	13.44	-3	1,102	-0.27%
2023/02/23	0	0.00	0.1	13.24	13.23	-0.1	1,073	-0.01%
2023/02/17	1	12.99	1	12.99	12.99	0	1,119	0.00%
2023/02/09	0	0.00	0.2	13.26	13.22	-0.2	1,152	-0.02%
2023/02/08	5	13.25	10	13.25	13.26	-5	1,157	-0.43%
2022/12/26	0	0.00	0.2	11.54	11.54	-0.2	1,334	-0.01%
2022/12/16	4	11.90	0	0.00	11.90	4	1,409	0.28%
2022/12/13	3	11.92	0	0.00	11.90	3	1,391	0.22%
2022/11/24	0	0.00	4	12.20	12.27	-4	1,418	-0.28%
2022/11/11	0	0.00	1	11.52	11.52	-1	1,338	-0.07%
2022/11/09	0	0.00	3	10.98	10.99	-3	1,320	-0.23%
2022/10/21	1	9.90	0	0.00	9.80	1	1,341	0.07%
2022/10/20	6	9.79	0	0.00	9.95	6	1,332	0.45%
2022/10/13	0	0.00	1	9.93	9.84	-1	1,275	-0.08%
2022/10/03	1	10.27	0	0.00	10.19	1	1,266	0.08%
2022/09/29	0.5	10.33	0	0.00	10.31	0.5	1,311	0.04%
2022/09/28	3	10.38	0	0.00	10.31	3	1,329	0.23%
2022/09/26	3	10.64	0	0.00	10.57	3	1,409	0.22%
2022/09/16	0	0.00	4	11.37	11.31	-4	1,638	-0.24%
2022/09/12	3	11.67	0	0.00	11.63	3	1,760	0.17%
2022/09/07	6	11.13	0	0.00	11.21	6	1,798	0.33%
2022/08/29	2	11.64	0	0.00	11.70	2	1,808	0.11%
2022/08/22	2	12.02	0	0.00	11.97	2	1,832	0.11%
2022/07/22	0	0.00	1	11.93	11.88	-1	2,135	-0.05%
2022/07/21	0	0.00	2	11.88	11.96	-2	2,187	-0.09%
2022/07/20	0	0.00	1	11.78	11.71	-1	2,211	-0.05%
2022/07/18	0	0.00	1	11.60	11.56	-1	2,322	-0.04%
2022/07/15	0	0.00	3	11.30	11.41	-3	2,321	-0.13%
2022/07/14	0	0.00	4	11.09	11.18	-4	2,307	-0.17%
2022/07/13	0	0.00	2	11.07	11.04	-2	2,309	-0.09%
2022/07/12	11	10.73	0	0.00	10.70	11	2,325	0.47%
2022/07/08	0	0.00	4	11.16	11.13	-4	2,375	-0.17%
2022/07/07	0	0.00	4	10.72	10.93	-4	2,366	-0.17%
2022/07/06	4	10.60	0	0.00	10.47	4	2,384	0.17%
2022/07/05	3	10.76	0	0.00	10.78	3	2,466	0.12%
2022/07/04	0	0.00	4	10.73	10.73	-4	2,499	-0.16%
2022/07/01	4	11.01	1	11.08	10.80	3	2,528	0.12%
2022/06/30	2	11.47	0	0.00	11.36	2	2,394	0.08%
2022/06/29	0	0.00	2	11.81	11.73	-2	2,379	-0.08%
2022/06/27	0	0.00	3	12.02	12.06	-3	2,384	-0.13%
2022/06/24	1	11.72	13	11.82	11.74	-12	2,380	-0.50%
2022/06/23	9	11.71	2	11.75	11.67	7	2,375	0.29%
2022/06/22	9	11.95	0	0.00	11.78	9	2,377	0.38%
2022/06/20	5	12.07	0	0.00	11.93	5	2,379	0.21%
2022/06/17	1	12.08	0	0.00	12.13	1	2,357	0.04%
2022/06/16	2	12.42	0	0.00	12.42	2	2,344	0.09%
2022/06/14	1	12.64	0	0.00	12.61	1	2,427	0.04%
2022/06/13	1	12.70	0	0.00	12.71	1	2,483	0.04%
2022/06/08	6	13.22	6	13.26	13.21	0	2,714	0.00%
2022/06/07	3	13.06	2	13.17	13.04	1	2,747	0.04%
2022/05/30	1	13.01	0	0.00	13.07	1	3,175	0.03%
2022/05/23	0.2	12.80	0	0.00	12.76	0.2	3,577	0.01%
2022/05/10	0	0.00	1	12.55	12.61	-1	4,495	-0.02%
2022/05/09	2.1	12.62	1	12.61	12.59	1.1	4,489	0.02%
2022/05/06	1	12.85	0	0.00	12.87	1	4,506	0.02%
2022/05/05	1	13.18	0	0.00	13.21	1	4,479	0.02%
2022/04/29	2	12.95	1	12.98	12.97	1	4,494	0.02%
2022/04/28	1	12.87	0	0.00	12.84	1	4,490	0.02%
2022/04/27	4	12.60	0	0.00	12.70	4	4,458	0.09%
2022/04/26	1	12.95	0	0.00	12.95	1	4,402	0.02%
2022/04/25	5	13.04	0	0.00	13.01	5	4,401	0.11%
2022/04/22	5	13.41	0	0.00	13.39	5	4,369	0.11%
2022/04/21	1	13.69	0	0.00	13.67	1	4,344	0.02%
2022/04/20	1	13.64	0	0.00	13.65	1	4,373	0.02%
2022/04/19	2	13.62	0	0.00	13.60	2	4,377	0.05%
2022/04/18	2	13.53	0	0.00	13.52	2	4,389	0.05%
2022/04/15	1	13.54	1	13.54	13.51	0	4,393	0.00%
2022/04/13	0	0.00	1	13.83	13.85	-1	4,409	-0.02%
2022/04/11	3.2	13.62	0	0.00	13.59	3.2	4,413	0.07%
2022/04/08	14.3	14.01	10	13.95	13.93	4.3	4,335	0.10%
2022/04/07	10	14.14	11	14.03	13.98	-1	4,271	-0.02%
2022/04/06	2	14.29	0	0.00	14.31	2	4,198	0.05%
2022/04/01	0.6	14.44	0	0.00	14.47	0.6	4,187	0.02%
2022/03/31	0.1	14.67	0	0.00	14.58	0.1	4,204	0.00%
2022/03/29	0.3	14.50	0	0.00	14.49	0.3	4,200	0.01%
2022/03/25	2.2	14.60	0	0.00	14.60	2.2	4,217	0.05%
2022/03/24	1.2	14.56	0	0.00	14.62	1.2	4,212	0.03%
2022/03/21	0	0.00	5	14.47	14.44	-5	4,236	-0.12%
2022/03/18	0.3	14.34	0	0.00	14.38	0.3	4,217	0.01%
2022/03/17	2	14.37	2	14.26	14.43	0	4,193	0.00%
2022/03/16	6	13.73	1	13.73	13.80	5	4,118	0.12%
2022/03/15	8	13.85	0	0.00	13.77	8	4,048	0.20%
2022/03/11	2	14.33	0	0.00	14.34	2	3,849	0.05%
2022/03/10	1.1	14.51	1	14.51	14.51	0.1	3,837	0.00%
2022/03/09	1	14.10	0	0.00	14.07	1	3,804	0.03%
2022/03/08	7.7	14.04	1	14.17	13.90	6.7	3,769	0.18%
2022/03/07	10	14.34	0	0.00	14.28	10	3,626	0.28%
2022/03/04	8	14.88	0	0.00	14.85	8	3,484	0.23%
2022/03/02	3.4	15.04	0	0.00	15.07	3.4	3,482	0.10%
2022/03/01	1	15.14	0	0.00	15.15	1	3,468	0.03%
2022/02/25	7	14.87	0	0.00	14.83	7	3,421	0.20%
2022/02/24	9.3	14.89	0	0.00	14.77	9.3	3,397	0.28%
2022/02/23	1.3	15.10	0	0.00	15.14	1.3	3,210	0.04%
2022/02/22	11.5	15.12	0	0.00	15.08	11.5	3,154	0.36%
2022/02/21	4	15.69	0	0.00	15.81	4	2,933	0.14%
2022/02/18	3	15.74	0	0.00	15.75	3	2,638	0.11%
2022/02/17	1.1	15.78	0	0.00	15.76	1.1	2,565	0.04%
2022/02/15	0	0.00	20	15.60	15.49	-20	2,508	-0.80%
2022/02/14	1	15.51	0	0.00	15.53	1	2,483	0.04%
2022/02/10	0	15.82	0	0.00	15.90	0	2,409	0.00%
2022/02/09	4.2	15.63	0	0.00	15.76	4.2	2,408	0.17%
2022/01/26	1.1	15.35	25	15.32	15.32	-23.9	2,444	-0.98%
2022/01/25	2	15.32	0	0.00	15.35	2	2,460	0.08%
2022/01/14	1	15.89	2	15.98	15.98	-1	2,588	-0.04%
2022/01/13	0.1	16.11	0	0.00	16.14	0.1	2,580	0.00%
2022/01/12	1	16.07	0	0.00	16.12	1	2,558	0.04%
2022/01/11	2	16.12	0	0.00	16.07	2	2,568	0.08%
2022/01/07	1	16.17	0	0.00	16.15	1	2,557	0.04%
2022/01/04	2	16.78	0	0.00	16.83	2	2,536	0.08%
2022/01/03	0	0.00	10	16.70	16.54	-10	2,516	-0.40%
2021/12/30	0	0.00	6	16.49	16.52	-6	2,538	-0.24%
2021/12/27	0	0.00	5	16.39	16.35	-5	2,702	-0.18%
2021/12/24	0	0.00	1	16.25	16.20	-1	2,791	-0.04%
2021/12/22	0	0.00	1	16.05	16.05	-1	2,922	-0.03%
2021/12/21	0	0.00	1	15.95	15.96	-1	2,920	-0.03%
2021/12/17	0	0.00	12	15.90	15.92	-12	2,907	-0.41%
2021/12/14	1	15.55	0	0.00	15.55	1	2,928	0.03%
2021/11/26	0	0.00	17	15.30	15.30	-17	3,214	-0.53%
2021/11/25	16	15.67	0	0.00	15.59	16	3,206	0.50%
2021/11/23	16	15.87	0	0.00	15.72	16	3,215	0.50%
2021/11/22	10	16.02	0.1	16.02	16.01	9.9	3,188	0.31%
2021/11/17	0	0.00	5	15.92	15.87	-5	3,223	-0.16%
2021/11/16	0	0.00	10	15.79	15.79	-10	3,275	-0.31%
2021/11/11	10	15.47	0	0.00	15.51	10	3,557	0.28%
2021/11/10	0	0.00	1	15.55	15.54	-1	3,779	-0.03%
2021/11/09	0	0.00	11	15.59	15.59	-11	4,363	-0.25%
2021/11/05	0	0.00	3	15.35	15.39	-3	4,381	-0.07%
2021/11/02	0	0.00	4	15.26	15.09	-4	4,409	-0.09%
2021/11/01	1	15.18	4	15.19	15.20	-3	4,430	-0.07%
2021/10/29	0	0.00	1	15.06	15.05	-1	4,423	-0.02%
2021/10/22	0	0.00	1	14.73	14.75	-1	4,537	-0.02%
2021/10/19	0	0.00	2	14.64	14.66	-2	4,697	-0.04%
2021/10/18	1	14.40	6	14.47	14.39	-5	4,745	-0.11%
2021/10/15	1	14.41	0	0.00	14.40	1	4,813	0.02%
2021/10/13	1	14.27	0	0.00	14.16	1	4,924	0.02%
2021/10/08	1	14.52	0	0.00	14.47	1	5,035	0.02%
2021/10/06	1.1	14.08	0	0.00	14.09	1.1	5,164	0.02%
2021/10/05	12	13.97	0	0.00	14.16	12	5,202	0.23%
2021/10/04	1	14.20	0	0.00	14.20	1	5,156	0.02%
2021/09/29	15	14.62	10	14.61	14.61	5	5,173	0.10%
2021/09/27	0	0.00	1	15.13	15.10	-1	5,187	-0.02%
2021/09/22	2	14.78	1	14.77	14.80	1	5,531	0.02%
2021/09/15	0	0.00	1	15.10	15.14	-1	5,847	-0.02%
2021/09/14	0	0.00	1	15.22	15.22	-1	6,010	-0.02%
2021/09/10	0	0.00	1	15.17	15.17	-1	6,316	-0.02%
2021/09/08	1	14.91	1	14.92	14.94	0	6,666	0.00%
2021/09/07	1	15.09	0	0.00	15.09	1	6,806	0.01%
2021/09/03	0	0.00	5	15.18	15.18	-5	7,247	-0.07%
2021/08/31	3	14.96	0	0.00	15.06	3	8,041	0.04%
2021/08/26	2	14.80	0	0.00	14.79	2	9,655	0.02%
2021/08/25	1	14.76	0	0.00	14.74	1	10,461	0.01%
2021/08/24	2	14.58	0	0.00	14.57	2	11,392	0.02%
2021/08/20	4	14.27	0	0.00	14.19	4	14,182	0.03%
2021/08/19	0.5	14.25	0	0.00	14.23	0.5	15,956	0.00%
2021/08/18	13	14.42	0	0.00	14.55	13	17,737	0.07%
2021/08/17	8.5	14.45	0	0.00	14.36	8.5	21,367	0.04%
2021/08/16	11	14.57	0	0.00	14.57	11	26,824	0.04%
2021/08/13	57.1	15.05	0	0.00	14.98	57.1	37,035	0.15%