• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    32.88
  • 漲跌
    ▲0.40
  • 漲幅
    +1.23%
  • 成交量
    1,941張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦未來車 (00895)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22032.76132.8032.88-11,774-0.05%
2025/01/20032.3900.0032.3601,7780.00%
2025/01/16132.19632.2332.18-51,783-0.28%
2025/01/1500.00231.3531.36-21,764-0.11%
2025/01/13231.2200.0031.2221,7870.11%
2025/01/1000.00031.8931.8301,7780.00%
2025/01/09331.9000.0031.9131,7720.17%
2025/01/08232.1800.0032.1821,7860.11%
2025/01/07232.9800.0032.7121,7640.11%
2025/01/063.132.3600.0032.493.11,7790.17%
2025/01/02131.5900.0031.6711,7540.06%
2024/12/310.131.8300.0031.880.11,7840.01%
2024/12/302.232.2300.0032.252.21,7910.12%
2024/12/27132.740.332.7532.730.71,7950.04%
2024/12/26032.9500.0032.9901,8150.00%
2024/12/250.132.74732.7132.79-6.91,825-0.38%
2024/12/230.131.7800.0031.880.11,8470.00%
2024/12/20131.3800.0031.3811,8430.05%
2024/12/192.531.8400.0031.862.51,8270.14%
2024/12/180.132.601032.5932.62-9.91,824-0.54%
2024/12/170.132.5900.0032.630.11,8540.00%
2024/12/160.132.36132.3832.31-0.91,847-0.05%
2024/12/13032.29132.2332.24-11,836-0.05%
2024/12/120.132.4000.0032.410.11,8350.00%
2024/12/11431.8500.0031.8741,8650.21%
2024/12/10231.9000.0031.8921,8650.11%
2024/12/09032.1900.0032.2201,8800.00%
2024/12/05031.9700.0032.0201,8650.00%
2024/12/04531.7400.0031.7451,8450.27%
2024/12/03031.8800.0031.8301,8700.00%
2024/12/02031.3100.0031.4101,8550.00%
2024/11/280.230.805.130.7730.78-4.91,842-0.27%
2024/11/27330.9200.0030.8731,8710.16%
2024/11/26831.1200.0031.1781,9050.42%
2024/11/256.231.9200.0031.796.21,8860.33%
2024/11/2200.00231.5131.53-21,876-0.11%
2024/11/21031.2300.0031.1801,8800.00%
2024/11/2000.00131.5831.57-11,865-0.05%
2024/11/150.130.990.131.0830.9801,8560.00%
2024/11/140.231.4100.0031.430.21,8490.01%
2024/11/130.131.5300.0031.500.11,8370.01%
2024/11/120.332.320.332.2132.1201,8300.00%
2024/11/1100.001231.6531.96-121,753-0.68%
2024/11/080.131.30131.3831.18-0.91,704-0.05%
2024/11/0711.330.91130.9030.9410.31,7110.60%
2024/11/061.130.1100.0029.991.11,7050.06%
2024/11/050.529.0900.0029.070.51,7340.03%
2024/11/041.129.1500.0029.151.11,8910.06%
2024/11/012.228.9800.0029.042.21,9890.11%
2024/10/290.330.0500.0030.050.32,0490.02%
2024/10/28030.4400.0030.4602,0240.00%
2024/10/250.430.010.330.0430.000.12,0040.01%
2024/10/24129.660.229.7529.650.81,9980.04%
2024/10/2300.002.729.5429.56-2.72,025-0.13%
2024/10/18029.460.129.4329.43-0.12,1340.00%
2024/10/162.329.09029.2129.092.32,1960.10%
2024/10/150.229.68229.7129.71-1.82,209-0.08%
2024/10/1100.00729.5829.57-72,377-0.29%
2024/10/09029.44929.4229.38-92,392-0.37%
2024/10/07029.11129.1629.24-12,456-0.04%
2024/10/0400.00228.5328.46-22,480-0.08%
2024/09/30128.665.328.6628.59-4.32,513-0.17%
2024/09/27029.00129.0528.98-12,521-0.04%
2024/09/260.728.92428.9828.85-3.32,521-0.13%
2024/09/25028.5200.0028.5902,5070.00%
2024/09/2400.00128.1928.17-12,505-0.04%
2024/09/2300.00128.0428.05-12,505-0.04%
2024/09/20128.18128.1228.0902,5270.00%
2024/09/19027.6000.0027.6302,5600.00%
2024/09/1800.001.127.3027.21-1.12,585-0.04%
2024/09/12027.250.327.2027.33-0.22,753-0.01%
2024/09/11126.3000.0026.2312,7500.04%
2024/09/10026.2200.0026.2702,7900.00%
2024/09/09125.90425.8726.05-32,799-0.11%
2024/09/06126.5200.0026.5712,8950.03%
2024/09/050.126.6100.0026.520.12,9090.00%
2024/09/042.226.4600.0026.302.22,9190.07%
2024/08/30027.5400.0027.5803,0000.00%
2024/08/290.127.47427.2827.38-3.93,017-0.13%
2024/08/28028.20527.9228.20-53,019-0.16%
2024/08/27027.8300.0027.8903,0060.00%
2024/08/2600.00128.1128.08-13,035-0.03%
2024/08/23027.77627.6927.80-63,071-0.19%
2024/08/22028.1300.0028.1503,1580.00%
2024/08/21028.00127.9328.02-13,192-0.03%
2024/08/200.128.1600.0028.200.13,2190.00%
2024/08/190.227.880.327.7827.75-0.23,2150.00%
2024/08/160.227.80627.8527.86-5.93,226-0.18%
2024/08/140.226.961126.9826.90-10.83,198-0.34%
2024/08/130.326.1800.0026.210.33,1900.01%
2024/08/121.225.9400.0025.971.23,2060.04%
2024/08/090.225.8100.0025.740.23,1990.01%
2024/08/085.225.1900.0025.105.23,1900.16%
2024/08/071725.8100.0025.95173,1730.54%
2024/08/060.325.6800.0025.590.33,1180.01%
2024/08/050.224.86525.0824.30-4.92,965-0.16%
2024/08/022.126.6200.0026.472.12,8790.07%
2024/08/01028.34228.2628.26-22,867-0.07%
2024/07/31027.3700.0027.4702,8450.00%
2024/07/300.127.54127.4527.55-0.92,859-0.03%
2024/07/291.227.6700.0027.661.22,8610.04%
2024/07/263.127.26227.2627.381.12,8980.04%
2024/07/23129.20329.1929.21-22,868-0.07%
2024/07/220.228.582328.5428.52-22.82,851-0.80%
2024/07/183.129.233.129.2729.28-0.12,8240.00%
2024/07/17430.2900.0030.2142,7540.15%
2024/07/16030.525530.4330.48-552,754-2.00%
2024/07/155530.50330.4730.50522,7861.87%
2024/07/127.929.8500.0029.737.92,7370.29%
2024/07/111230.79130.8430.90112,6410.42%
2024/07/100.530.36030.4030.430.52,6090.02%
2024/07/091130.0200.0030.12112,6220.42%
2024/07/082.529.7300.0029.702.52,5800.10%
2024/07/05229.5900.0029.6222,5530.08%
2024/07/04129.5900.0029.6112,5220.04%
2024/07/030.428.7000.0028.780.42,4970.02%
2024/07/020.128.27528.2928.24-4.92,494-0.20%
2024/07/010.228.21128.2228.24-0.82,500-0.03%
2024/06/280.228.1500.0028.110.22,5190.01%
2024/06/270.328.0600.0028.070.32,5520.01%
2024/06/26028.15228.1528.19-22,541-0.08%
2024/06/251.127.2500.0027.521.12,5190.04%
2024/06/241.127.9100.0027.801.12,4760.04%
2024/06/214.528.1700.0028.174.52,4550.18%
2024/06/19328.55228.6328.6312,3510.04%
2024/06/18128.0500.0028.1112,3660.04%
2024/06/17227.8200.0027.8322,3500.09%
2024/06/14028.0100.0028.0202,3180.00%
2024/06/130.127.8900.0027.900.12,3090.00%
2024/06/122.227.2300.0027.302.22,2290.10%
2024/06/11127.38127.3727.3402,2330.00%
2024/06/07427.3200.0027.3342,2400.18%
2024/06/06027.5000.0027.5102,2300.00%
2024/06/050.226.79226.8226.80-1.92,212-0.08%
2024/06/040.126.8400.0026.810.12,3300.00%
2024/06/03526.690.226.6926.754.82,3300.21%
2024/05/31126.4300.0026.5312,3310.04%
2024/05/301.326.5700.0026.621.32,3730.05%
2024/05/291.327.00126.9826.980.32,3920.01%
2024/05/28226.5000.0026.6322,3720.09%
2024/05/273.326.40126.4226.432.32,3100.10%
2024/05/2400.00125.9525.95-12,284-0.04%
2024/05/23125.931.225.9026.01-0.22,262-0.01%
2024/05/22025.4200.0025.4902,2990.00%
2024/05/21025.2300.0025.2702,3280.00%
2024/05/16025.1400.0025.1402,3310.00%
2024/05/15024.8500.0024.8202,3220.00%
2024/05/13024.56424.5724.57-42,450-0.16%
2024/05/09124.6500.0024.6012,5210.04%
2024/05/07024.8900.0024.9202,5330.00%
2024/05/0600.000.124.4824.51-0.12,5020.00%
2024/05/03024.2700.0024.1702,5170.00%
2024/05/0200.000.324.0724.06-0.32,543-0.01%
2024/04/29124.4500.0024.4312,4890.04%
2024/04/26023.9700.0024.0002,4890.00%
2024/04/24023.8100.0023.8902,5970.00%
2024/04/23022.8600.0022.8102,5980.00%
2024/04/19123.1400.0023.0612,5770.04%
2024/04/16124.0000.0024.0112,5610.04%
2024/04/12024.9300.0024.9502,5140.00%
2024/04/110.124.5700.0024.580.12,5140.01%
2024/04/101.924.5600.0024.551.92,4950.08%
2024/04/090.124.6100.0024.640.12,4910.00%
2024/04/080.424.4400.0024.420.42,4780.02%
2024/04/030.624.41024.4024.340.62,4610.02%
2024/03/27125.0400.0025.0012,4510.04%
2024/03/26025.0300.0025.1102,4620.00%
2024/03/250.625.0200.0024.980.62,4950.02%
2024/03/21024.772024.8124.89-202,569-0.78%
2024/03/20024.4800.0024.2402,5640.00%
2024/03/18024.0000.0024.1002,6040.00%
2024/03/13024.72124.7724.74-12,598-0.04%
2024/03/12024.1500.0024.1902,5730.00%
2024/03/113.124.0500.0024.013.12,5710.12%
2024/03/08325.05325.0324.9902,5110.00%
2024/03/07024.42124.4124.37-12,388-0.04%
2024/03/06024.142.124.1524.17-2.12,366-0.09%
2024/03/0500.000.224.2124.20-0.22,384-0.01%
2024/03/04024.1600.0024.2002,3320.00%
2024/03/01023.69223.6323.70-22,283-0.09%
2024/02/29123.2500.0023.2412,2590.04%
2024/02/23023.240.223.2723.29-0.22,223-0.01%
2024/02/22022.46122.5822.57-12,210-0.04%
2024/02/20122.3000.0022.2712,2090.05%
2024/02/160.122.4200.0022.430.12,3670.00%
2024/02/15022.10122.2022.26-12,491-0.04%
2024/02/05021.00121.0521.04-12,478-0.04%
2024/02/02020.7500.0020.7802,4310.00%
2024/02/01020.4100.0020.4302,4300.00%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音