• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)
可現股當沖
  • 股價
    17.95
  • 漲跌
    ▲0.23
  • 漲幅
    +1.30%
  • 成交量
    1,167張
  • 產業
    上市

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信綠能及電動車 (00896)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21117.7000.0017.7216230.16%
2024/11/14117.8500.0017.7316310.16%
2024/11/120.118.06518.0718.01-4.9642-0.77%
2024/11/0700.00518.2018.31-5648-0.77%
2024/10/30117.8500.0017.8117530.13%
2024/10/29117.8000.0017.8217610.13%
2024/10/23118.1100.0018.1417960.13%
2024/10/22618.0900.0018.2168040.75%
2024/10/181.118.2600.0018.151.18480.13%
2024/10/14117.681017.8017.85-9868-1.04%
2024/10/08117.6800.0017.6618970.11%
2024/10/04417.6200.0017.5649550.42%
2024/10/0100.00517.5817.63-5965-0.52%
2024/09/30217.7600.0017.6729920.20%
2024/09/2700.00518.0318.01-5991-0.50%
2024/09/26317.8700.0017.9039980.30%
2024/09/2500.00517.7217.72-51,021-0.49%
2024/09/18116.95116.9516.9501,1130.00%
2024/09/1600.00117.3517.38-11,148-0.09%
2024/09/11116.6700.0016.6311,2980.08%
2024/09/06116.7200.0016.9311,3520.08%
2024/09/040.417.01516.7416.84-4.61,405-0.33%
2024/08/29117.5800.0017.7411,5210.07%
2024/08/2800.00217.8117.81-21,527-0.13%
2024/08/22117.69117.6517.6501,5920.00%
2024/08/2000.00117.9017.79-11,646-0.06%
2024/08/080.216.6500.0016.630.21,7240.01%
2024/08/06016.2400.0016.3301,7210.00%
2024/08/051.116.2200.0015.911.11,6730.07%
2024/08/02017.9000.0017.4901,6390.00%
2024/07/31117.8900.0017.9111,6480.06%
2024/07/30217.6700.0017.9221,6580.12%
2024/07/29117.9000.0017.8911,6540.06%
2024/07/26117.9400.0017.9311,6500.06%
2024/07/2200.00118.1018.08-11,656-0.06%
2024/07/190.118.54118.6218.52-0.91,644-0.05%
2024/07/181.318.68118.6918.760.31,6290.02%
2024/07/1500.00219.0519.05-21,702-0.12%
2024/07/12219.0700.0018.9821,7120.12%
2024/07/1100.00119.2319.29-11,710-0.06%
2024/07/09319.0000.0019.0131,7670.17%
2024/07/0800.00118.9318.99-11,744-0.06%
2024/07/0400.00218.7518.80-21,737-0.12%
2024/07/03318.46118.4518.4421,7370.12%
2024/07/02318.3100.0018.3031,7450.17%
2024/07/0100.001518.5418.46-151,738-0.86%
2024/06/26118.4800.0018.3711,7540.06%
2024/06/241.118.6300.0018.351.11,7540.06%
2024/06/20118.6300.0018.7011,7280.06%
2024/06/190.118.5300.0018.500.11,7320.01%
2024/06/18118.76218.7318.76-11,727-0.06%
2024/06/12118.0100.0018.0111,6980.06%
2024/06/11117.9000.0017.9111,6930.06%
2024/06/07117.8500.0017.9211,7100.06%
2024/06/06317.8400.0017.8831,7280.17%
2024/06/05217.6800.0017.6821,7210.12%
2024/06/04217.6500.0017.6021,7480.11%
2024/05/301.117.7400.0017.671.11,7680.06%
2024/05/1500.002017.4717.47-201,851-1.08%
2024/05/0800.000.117.4517.43-0.11,925-0.01%
2024/05/030.417.2100.0017.150.41,9190.02%
2024/04/300.417.2700.0017.270.41,9150.02%
2024/04/2900.000.417.3617.34-0.41,940-0.02%
2024/04/242017.0800.0017.13201,9591.02%
2024/04/160.117.0100.0016.960.11,9860.01%
2024/04/110.117.6900.0017.610.11,9720.00%
2024/03/2100.003017.2517.29-302,087-1.44%
2024/03/19316.9800.0016.9932,0860.14%
2024/03/180.116.8500.0016.920.12,0880.01%
2024/03/1500.002017.1817.13-202,119-0.94%
2024/03/140.517.1800.0017.150.52,0870.02%
2024/03/130.117.1600.0017.180.12,0890.01%
2024/03/1200.002017.1217.20-202,066-0.97%
2024/03/0800.005017.1116.92-502,065-2.42%
2024/03/06016.8300.0016.8901,9830.00%
2024/03/0500.001016.8116.85-101,967-0.51%
2024/03/0400.002.516.7016.72-2.51,943-0.13%
2024/03/0100.00116.5716.54-11,939-0.05%
2024/02/2300.0020016.4716.46-2001,888-10.59% 大賣/鉅額交易
2024/02/19116.28216.2816.30-11,887-0.05%
2024/02/1500.00216.1016.13-21,919-0.10%
2024/01/310.115.6900.0015.690.11,8560.00%
2024/01/2300.001515.6915.70-151,897-0.79%
2024/01/190.115.2900.0015.420.11,9040.00%
2024/01/12215.4800.0015.5221,8660.11%
2024/01/1100.00115.5615.58-11,858-0.05%
2024/01/08315.6700.0015.6731,8890.16%
2024/01/030.115.6800.0015.660.11,8730.01%
2024/01/0200.00915.8915.92-91,832-0.49%
2023/12/2100.00115.6015.61-11,758-0.06%
2023/12/19115.6000.0015.6111,7050.06%
2023/12/180.115.7100.0015.710.11,7110.00%
2023/12/15116.0500.0016.0511,6880.06%
2023/12/1400.00115.9615.96-11,664-0.06%
2023/12/13115.8300.0015.8111,6630.06%
2023/12/1200.00215.8415.84-21,656-0.12%
2023/12/11115.8200.0015.8311,6360.06%
2023/12/070.115.7800.0015.800.11,6430.00%
2023/12/0600.000.115.8215.80-0.11,6640.00%
2023/12/05115.7100.0015.7611,6730.06%
2023/12/01115.80115.8015.7701,6900.00%
2023/11/3000.00115.7615.77-11,671-0.06%
2023/11/2400.00115.6515.64-11,645-0.06%
2023/11/221.415.6100.0015.601.41,6350.09%
2023/11/2100.00215.6815.68-21,641-0.12%
2023/11/150.115.42115.4215.44-0.91,615-0.06%
2023/10/250.115.0700.0015.010.11,7340.00%
2023/10/130.115.5700.0015.550.11,8790.00%
2023/10/0300.000.215.6115.50-0.22,065-0.01%
2023/09/26215.4000.0015.3822,0920.10%
2023/09/21115.4000.0015.3512,1600.05%
2023/09/201.315.5800.0015.541.32,1550.06%
2023/09/19115.6600.0015.6012,1850.05%
2023/09/180.515.701015.6915.67-9.52,196-0.43%
2023/09/15116.1200.0016.1912,1940.05%
2023/09/1400.00116.0716.14-12,194-0.05%
2023/09/131115.961015.9315.9212,2010.05%
2023/09/11415.8000.0015.8042,2450.18%
2023/09/0700.002016.0516.04-202,244-0.89%
2023/09/06216.1300.0016.1222,2600.09%
2023/08/31416.1700.0016.2042,3510.17%
2023/08/180.115.9300.0015.960.12,7690.00%
2023/08/170.316.0600.0016.150.32,7730.01%
2023/08/160.215.9800.0016.060.22,7880.01%
2023/08/140.215.8700.0015.870.22,8780.01%
2023/08/110.316.1900.0016.140.32,8840.01%
2023/08/10116.1400.0016.1212,8720.03%
2023/07/2700.00117.0917.10-12,678-0.04%
2023/07/2500.00117.1417.10-12,623-0.04%
2023/07/1400.001.217.0817.09-1.22,379-0.05%
2023/07/1300.00116.7916.78-12,311-0.04%
2023/07/0400.00116.4616.52-12,275-0.04%
2023/06/3000.00116.0616.07-12,252-0.04%
2023/06/280.215.9500.0015.960.22,2010.01%
2023/06/1400.00216.2116.20-22,090-0.10%
2023/06/1300.00616.0816.18-62,094-0.29%
2023/06/1200.00316.0415.95-32,073-0.14%
2023/06/0800.001015.7015.70-102,056-0.49%
2023/06/0600.00215.7215.72-22,061-0.10%
2023/06/0500.00515.7215.70-52,048-0.24%
2023/06/020.215.60115.6115.60-0.82,030-0.04%
2023/05/3100.00315.3815.41-31,983-0.15%
2023/05/3000.005.515.3615.39-5.51,952-0.28%
2023/05/2900.00215.3715.38-21,913-0.10%
2023/05/2600.001015.1815.19-101,859-0.54%
2023/05/2500.0010.315.0215.01-10.31,790-0.58%
2023/05/2300.00514.9514.92-51,734-0.29%
2023/05/2200.00214.9214.92-21,736-0.12%
2023/05/1000.00114.5314.52-11,663-0.06%
2023/05/0200.001114.5714.59-111,722-0.64%
2023/04/2800.001014.4014.40-101,766-0.57%
2023/04/25314.2900.0014.2531,7820.17%
2023/04/24214.511014.5214.53-81,777-0.45%
2023/04/1800.001014.7614.70-101,818-0.55%
2023/04/1400.001014.7614.80-101,793-0.56%
2023/04/1200.00414.7314.78-41,758-0.23%
2023/04/11114.7000.0014.7111,7460.06%
2023/04/0700.001014.5614.51-101,737-0.58%
2023/04/060.314.5000.0014.480.31,7340.02%
2023/03/3100.00414.6414.55-41,729-0.23%
2023/03/270.214.6100.0014.590.21,7180.01%
2023/03/2400.00214.6414.64-21,716-0.12%
2023/03/1600.001514.1514.09-151,659-0.90%
2023/03/14114.2000.0014.2211,6420.06%
2023/03/10114.2700.0014.2911,6150.06%
2023/03/0900.0013.514.6114.54-13.51,597-0.84%
2023/03/020.214.25114.2614.25-0.81,511-0.05%
2023/02/2400.00214.2814.27-21,485-0.13%
2023/02/21114.2600.0014.3111,4870.07%
2023/02/2000.00114.2614.26-11,524-0.07%
2023/02/17214.1400.0014.1621,5250.13%
2023/02/150.214.0600.0014.040.21,5450.01%
2023/01/310.213.8200.0013.820.21,4630.02%
2023/01/3000.00113.8113.88-11,461-0.07%
2023/01/1600.00113.4213.42-11,436-0.07%
2023/01/13113.3700.0013.3511,4240.07%
2023/01/090.513.31213.2713.38-1.51,411-0.11%
2023/01/0600.00113.0813.13-11,410-0.07%
2023/01/050.113.1400.0013.030.11,4390.01%
2023/01/040.213.0200.0013.020.21,4620.01%
2022/12/29312.7800.0012.8231,5080.20%
2022/12/2800.00512.8512.87-51,516-0.33%
2022/12/260.512.8900.0012.910.51,5060.03%
2022/12/200.312.83113.0112.80-0.71,555-0.05%
2022/12/0900.00113.3613.36-11,644-0.06%
2022/12/07113.3300.0013.3011,6430.06%
2022/11/30113.3600.0013.4411,6380.06%
2022/11/280.213.2100.0013.210.21,6320.01%
2022/11/182.213.2100.0013.202.21,6830.13%
2022/11/1700.003013.2913.30-301,653-1.81%
2022/11/1500.00213.1313.32-21,617-0.12%
2022/11/1100.00112.9112.92-11,584-0.06%
2022/10/31111.9500.0012.0011,6020.06%
2022/10/2700.00112.0112.06-11,624-0.06%
2022/10/25111.9200.0011.8911,6160.06%
2022/10/183012.2500.0012.24301,5931.88%
2022/10/130.311.9900.0011.940.31,6000.02%
2022/10/0500.003012.6912.70-301,573-1.91%
2022/10/0400.002012.4412.49-201,577-1.27%
2022/09/300.212.2800.0012.280.21,5870.02%
2022/09/295012.3200.0012.37501,6143.10%
2022/09/27112.5400.0012.5811,6450.06%
2022/09/26212.60212.5312.5801,6660.00%
2022/09/22013.0200.0013.0101,6870.00%
2022/09/16013.5200.0013.4801,6890.00%
2022/09/1300.003.513.7613.76-3.51,710-0.20%
2022/09/07013.3000.0013.2601,7210.00%
2022/09/0500.004013.4213.43-401,745-2.29%
2022/09/010.313.5200.0013.520.31,7560.02%
2022/08/2900.00113.5313.52-11,741-0.06%
2022/08/23113.7000.0013.7111,7700.06%
2022/08/170.113.9100.0013.930.11,8030.01%
2022/08/150.113.8600.0013.860.11,8180.00%
2022/08/1200.00713.6813.74-71,805-0.39%
2022/08/11113.6000.0013.6011,8000.06%
2022/08/10013.3700.0013.3901,8110.00%
2022/08/09113.4300.0013.4211,8080.06%
2022/08/02013.2000.0013.2201,8540.00%
2022/08/0100.000.313.3813.35-0.31,858-0.02%
2022/07/2200.00113.1613.17-11,910-0.05%
2022/07/1800.000.312.8612.91-0.31,998-0.02%
2022/07/150.812.7700.0012.750.82,0080.04%
2022/07/1400.00112.5712.67-11,989-0.05%
2022/07/11112.5300.0012.5612,0150.05%
2022/07/0800.00612.6612.64-62,034-0.29%
2022/07/069.112.35412.5212.235.12,0340.25%
2022/07/052.212.48212.4912.530.22,0700.01%
2022/07/0400.00112.4512.48-12,059-0.05%
2022/07/0100.00412.7112.54-42,084-0.19%
2022/06/300.212.9800.0012.940.22,0650.01%
2022/06/280.213.3600.0013.330.22,1140.01%
2022/06/2700.00213.4613.44-22,146-0.09%
2022/06/2400.00613.2913.22-62,150-0.28%
2022/06/230.813.2300.0013.150.82,1700.03%
2022/06/2100.00113.4113.58-12,147-0.05%
2022/06/200.113.35813.3213.27-7.92,206-0.36%
2022/06/170.213.4400.0013.450.22,2170.01%
2022/06/1600.000.313.9713.60-0.32,224-0.02%
2022/06/140.113.6000.0013.710.12,2810.01%
2022/06/130.213.7300.0013.730.22,2950.01%
2022/06/100.314.0800.0014.050.32,3150.01%
2022/06/070.114.0200.0014.000.12,3850.00%
2022/06/020.714.1400.0014.050.72,4850.03%
2022/05/300.614.0500.0014.060.62,6680.02%
2022/05/2600.00013.6913.5802,7230.00%
2022/05/25013.6900.0013.6702,8150.00%
2022/05/24513.5500.0013.5052,9710.17%
2022/05/200.313.7000.0013.690.33,0480.01%
2022/05/18113.7100.0013.7113,0900.03%
2022/05/1310.713.4000.0013.4010.73,1980.34%
2022/05/120.113.3800.0013.210.13,2690.00%
2022/05/11213.5500.0013.5323,2680.06%
2022/05/090.213.8100.0013.650.23,2960.01%
2022/05/0400.00114.0014.00-13,435-0.03%
2022/04/28013.85213.8913.90-23,721-0.05%
2022/04/27513.6800.0013.6953,7470.13%
2022/04/26514.0100.0013.9753,7600.13%
2022/04/2513.114.0400.0013.9913.13,7480.35%
2022/04/21114.4500.0014.4513,7690.03%
2022/04/181.114.2500.0014.241.13,9080.03%
2022/04/1500.00514.4014.33-53,904-0.13%
2022/04/1400.00114.5214.52-13,972-0.03%
2022/04/13314.45114.3914.4824,0380.05%
2022/04/121.214.3100.0014.261.24,1210.03%
2022/04/11514.2800.0014.2854,1590.12%
2022/04/085.214.50114.5114.544.24,1630.10%
2022/04/075.114.6000.0014.505.14,1780.12%
2022/04/060.214.7700.0014.760.24,1780.00%
2022/04/010.114.7900.0014.800.14,2370.00%
2022/03/3100.00114.8814.86-14,292-0.02%
2022/03/285.414.7300.0014.825.44,4270.12%
2022/03/21514.93614.9514.88-14,554-0.02%
2022/03/1700.00514.8314.86-54,600-0.11%
2022/03/16114.4000.0014.4814,5700.02%
2022/03/1511.114.4800.0014.4611.14,5910.24%
2022/03/1400.00114.7214.73-14,656-0.02%
2022/03/112.114.7000.0014.692.14,7050.04%
2022/03/1000.00914.7814.75-94,744-0.19%
2022/03/08614.4900.0014.2864,8210.12%
2022/03/07114.6000.0014.5714,8070.02%
2022/03/042.214.96515.0014.92-2.84,762-0.06%
2022/03/03115.0700.0015.0714,8050.02%
2022/02/254.214.8000.0014.804.25,0150.08%
2022/02/249.414.8800.0014.809.45,0330.19%
2022/02/2300.002015.0515.10-204,931-0.41%
2022/02/226.114.95114.9915.025.14,9990.10%
2022/02/210.215.0800.0015.210.25,0110.00%
2022/02/180.215.1800.0015.170.25,0790.00%
2022/02/17115.241015.2515.21-95,128-0.18%
2022/02/141.315.04215.1015.01-0.75,287-0.01%
2022/02/110.215.2700.0015.250.25,2830.00%
2022/02/10115.2400.0015.2915,4210.02%
2022/02/0900.00515.2115.25-55,452-0.09%
2022/02/071.615.0400.0015.051.65,5170.03%
2022/01/26114.8900.0014.8915,5070.02%
2022/01/2511.714.90114.9014.9010.75,5650.19%
2022/01/240.214.9800.0015.090.25,5130.00%
2022/01/211.615.12215.1215.07-0.45,517-0.01%
2022/01/201015.3200.0015.36105,4820.18%
2022/01/191.815.3100.0015.291.85,5010.03%
2022/01/18315.42115.3715.3725,5410.04%
2022/01/145.215.2500.0015.315.25,6380.09%
2022/01/12115.4900.0015.4815,6530.02%
2022/01/110.215.4000.0015.400.25,6830.00%
2022/01/101.215.4300.0015.421.25,6910.02%
2022/01/070.315.4200.0015.400.35,7450.01%
2022/01/067.515.5200.0015.557.55,7210.13%
2022/01/05215.6500.0015.6625,7600.03%
2022/01/0400.00215.6015.63-25,766-0.03%
2022/01/030.115.51515.5015.50-4.95,744-0.08%
2021/12/303.315.53215.5315.521.35,7860.02%
2021/12/29115.53115.5515.5505,8590.00%
2021/12/2700.00215.4015.43-26,156-0.03%
2021/12/240.315.34415.3115.31-3.76,615-0.06%
2021/12/2300.003115.2715.28-316,713-0.46%
2021/12/211115.1200.0015.14117,0660.16%
2021/12/201.315.06115.0315.030.37,0720.00%
2021/12/1700.002.215.1515.14-2.27,093-0.03%
2021/12/16115.11115.1415.1407,1320.00%
2021/12/151.515.0200.0015.001.57,5120.02%
2021/12/1413.415.01115.0314.9912.47,7590.16%
2021/12/13515.1500.0015.1258,5340.06%
2021/12/100.215.15115.1515.15-0.88,619-0.01%
2021/12/091.215.14215.2015.19-0.88,712-0.01%
2021/12/08215.235115.2515.18-498,793-0.56%
2021/12/070.215.0700.0015.120.28,8180.00%
2021/12/06115.09115.0915.0908,8850.00%
2021/12/03115.0500.0015.0718,9590.01%
2021/12/021.114.97214.9915.00-0.99,040-0.01%
2021/12/015.514.8900.0014.985.59,1160.06%
2021/11/301.214.9100.0014.841.29,1860.01%
2021/11/293.314.76314.8114.800.39,2730.00%
2021/11/266.614.86514.9014.811.69,3040.02%
2021/11/255.515.0600.0015.055.59,1820.06%
2021/11/242.315.09315.0715.08-0.79,293-0.01%
2021/11/233.215.0900.0015.063.29,3950.03%
2021/11/22115.2500.0015.2319,4150.01%
2021/11/19115.22815.2815.19-79,515-0.07%
2021/11/184.615.203515.1515.21-30.49,582-0.32%
2021/11/17215.132.215.1315.11-0.29,6500.00%
2021/11/16215.11915.1315.10-79,730-0.07%
2021/11/15315.11315.0815.0909,8460.00%
2021/11/12114.9900.0015.0219,8760.01%
2021/11/117.315.00515.0214.992.39,9620.02%
2021/11/101.515.0100.0015.021.510,0920.01%
2021/11/09715.031115.0515.06-410,212-0.04%
2021/11/08114.94914.9514.95-810,197-0.08%
2021/11/05614.831514.8314.90-910,333-0.09%
2021/11/04214.8000.0014.81210,4660.02%
2021/11/0300.00114.8014.80-110,657-0.01%
2021/11/023.214.84314.9614.780.210,8580.00%
2021/11/010.214.851814.8314.85-17.810,957-0.16%
2021/10/291.214.6800.0014.691.211,0840.01%
2021/10/280.214.74314.7414.74-2.811,311-0.03%
2021/10/27514.6900.0014.75511,5280.04%
2021/10/260.414.70514.6614.69-4.611,807-0.04%
2021/10/252.714.4900.0014.572.712,0300.02%
2021/10/2211.614.57114.5514.5510.612,3220.09%
2021/10/21114.6600.0014.57112,6130.01%
2021/10/20314.6300.0014.61312,9000.02%
2021/10/18314.52614.4514.45-313,706-0.02%
2021/10/13414.2000.0014.19415,0480.03%
2021/10/12414.2600.0014.30415,4650.03%
2021/10/08714.5100.0014.46716,0070.04%
2021/10/07514.4800.0014.52516,8390.03%
2021/10/06614.2500.0014.22617,5600.03%
2021/10/054.114.1200.0014.204.118,3670.02%
2021/10/041014.2400.0014.231018,9120.05%
2021/10/014614.4000.0014.344619,2310.24%
2021/09/301314.5600.0014.651317,6970.07%
2021/09/293114.6400.0014.613118,3970.17%
2021/09/28414.8400.0014.84418,0380.02%
2021/09/27214.9400.0014.95219,1730.01%
2021/09/24214.92414.9214.91-221,772-0.01%
2021/09/23814.7800.0014.79825,8930.03%
2021/09/223214.64114.6614.633132,0940.10%
2021/09/172914.9700.0014.982934,5080.08%
2021/09/167615.04115.0015.007551,1660.15%
左擁AI概念、右抱自動駕駛供應鏈 綠能及電動車ETF擁長線題材UDN聯合新聞網－2024/06/18
台灣首檔聚焦綠能、電動車雙主題ETF的中信綠能及電動車（00896）公告第二階段分配評價結果，每受益權單位實際配發金額為......詳全文
左擁AI右抱自動駕駛 中信綠能及電動車ETF配0.45元創新高UDN聯合新聞網－2024/06/17
台灣首檔聚焦綠能、電動車雙主題ETF：中信綠能及電動車（00896）（本基金非屬環境、社會及治理相關主題基金）公告第二階......詳全文
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
中信綠能及電動車 相關文章
中信綠能及電動車 相關影音