富邦元宇宙 (00903)-元大-彰化券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)

可現股當沖

股價
13.29
漲跌
▲0.01
漲幅
+0.08%
成交量
882張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦元宇宙 (00903)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	2	13.40	13.40	-2	1,534	-0.13%
2024/05/06	0	0.00	4	13.16	13.13	-4	1,505	-0.27%
2024/05/03	0	0.00	2	13.04	13.02	-2	1,501	-0.13%
2024/04/29	0	0.00	2	12.98	12.97	-2	1,566	-0.13%
2024/04/26	0	0.00	1	12.84	12.81	-1	1,585	-0.06%
2024/04/19	0	0.00	10	12.53	12.60	-10	1,608	-0.62%
2024/04/12	0	0.00	14	13.46	13.45	-14	1,597	-0.88%
2024/04/11	0	0.00	1	13.21	13.24	-1	1,542	-0.06%
2024/04/09	0	0.00	3	13.30	13.30	-3	1,543	-0.19%
2024/03/28	0	0.00	1	13.20	13.20	-1	1,573	-0.06%
2024/03/08	0	0.00	5	13.37	13.42	-5	1,652	-0.30%
2024/03/05	0	0.00	2	13.21	13.22	-2	1,538	-0.13%
2024/03/01	2	13.17	62	13.15	13.19	-60	1,516	-3.96%
2024/02/23	0	0.00	1	12.95	12.96	-1	1,410	-0.07%
2024/02/15	0	0.00	6	12.93	12.93	-6	1,409	-0.43%
2024/02/05	0	0.00	3	12.78	12.78	-3	1,372	-0.22%
2024/02/02	0	0.00	4	12.66	12.63	-4	1,355	-0.30%
2024/01/30	0	0.00	23	12.72	12.71	-23	1,344	-1.71%
2024/01/25	0	0.00	1	12.65	12.68	-1	1,351	-0.07%
2024/01/24	0	0.00	1	12.65	12.65	-1	1,343	-0.07%
2024/01/23	0	0.00	2	12.55	12.54	-2	1,335	-0.15%
2024/01/22	0	0.00	2	12.45	12.46	-2	1,306	-0.15%
2024/01/09	0	0.00	2	12.23	12.24	-2	1,238	-0.16%
2024/01/05	2	11.87	8	11.85	11.84	-6	1,212	-0.49%
2024/01/02	0	0.00	3	12.31	12.32	-3	1,229	-0.24%
2023/12/20	1	12.58	2	12.56	12.57	-1	1,186	-0.08%
2023/12/19	0	0.00	2	12.40	12.40	-2	1,173	-0.17%
2023/12/15	0	0.00	4	12.34	12.33	-4	1,147	-0.35%
2023/12/14	0	0.00	5	12.24	12.24	-5	1,126	-0.44%
2023/12/13	0	0.00	6	12.00	12.00	-6	1,079	-0.56%
2023/12/12	0	0.00	1	11.92	11.92	-1	1,054	-0.09%
2023/12/06	0	0.00	10	11.78	11.79	-10	1,062	-0.94%
2023/11/28	0	0.00	5	11.80	11.80	-5	1,061	-0.47%
2023/11/21	0	0.00	1	11.96	11.96	-1	1,093	-0.09%
2023/11/15	0	0.00	8	11.89	11.89	-8	1,062	-0.75%
2023/11/14	0	0.00	9	11.60	11.60	-9	1,044	-0.86%
2023/10/26	1	10.62	0	0.00	10.61	1	1,181	0.08%
2023/09/20	5	11.42	0	0.00	11.41	5	1,620	0.31%
2023/09/06	0	0.00	10	12.08	12.08	-10	1,831	-0.55%
2023/09/04	0	0.00	1	12.00	12.01	-1	1,912	-0.05%
2023/08/30	0	0.00	10	11.87	11.87	-10	2,016	-0.50%
2023/08/25	1	11.51	0	0.00	11.50	1	2,161	0.05%
2023/08/10	2	12.02	10	12.02	12.01	-8	2,378	-0.34%
2023/08/07	0	0.00	1	12.60	12.60	-1	2,344	-0.04%
2023/08/01	0	0.00	4	13.03	13.03	-4	2,380	-0.17%
2023/07/31	1	12.75	0	0.00	12.73	1	2,324	0.04%
2023/07/27	1	12.56	10	12.53	12.56	-9	2,295	-0.39%
2023/07/26	10	12.37	0	0.00	12.36	10	2,351	0.43%
2023/07/24	1	12.52	0	0.00	12.50	1	2,340	0.04%
2023/07/21	0	0.00	5	12.56	12.57	-5	2,332	-0.21%
2023/07/14	0	0.00	12	12.95	12.93	-12	2,331	-0.51%
2023/07/13	10	12.77	7	12.77	12.77	3	2,292	0.13%
2023/07/11	0	0.00	5	12.11	12.13	-5	2,282	-0.22%
2023/06/27	0	0.00	1	11.49	11.49	-1	2,366	-0.04%
2023/06/26	1	11.60	0	0.00	11.65	1	2,375	0.04%
2023/06/19	0	0.00	4	11.97	11.96	-4	2,421	-0.17%
2023/06/12	0	0.00	1	11.81	11.81	-1	2,450	-0.04%
2023/06/02	0	0.00	4.5	11.45	11.49	-4.5	2,472	-0.18%
2023/05/31	3	11.21	36	11.22	11.22	-33	2,475	-1.33%
2023/05/30	0	0.00	30	11.05	11.05	-30	2,475	-1.21%
2023/05/29	0	0.00	15	11.10	11.10	-15	2,478	-0.61%
2023/05/25	0	0.00	5	10.80	10.80	-5	2,535	-0.20%
2023/05/23	0	0.00	5	10.72	10.72	-5	2,578	-0.19%
2023/05/19	1	10.67	3	10.68	10.66	-2	2,661	-0.08%
2023/05/18	0	0.00	18	10.45	10.47	-18	2,709	-0.66%
2023/05/17	0	0.00	2	10.20	10.18	-2	2,686	-0.07%
2023/05/11	0	0.00	9	10.22	10.20	-9	2,828	-0.32%
2023/05/09	0	0.00	8	10.17	10.19	-8	2,944	-0.27%
2023/05/05	0	0.00	0.3	9.96	9.94	-0.3	3,142	-0.01%
2023/05/03	1	10.03	0	0.00	10.02	1	3,396	0.03%
2023/05/02	0	0.00	1	10.14	10.17	-1	3,471	-0.03%
2023/04/24	3	9.78	0	0.00	9.79	3	3,804	0.08%
2023/04/17	0	0.00	3	10.06	10.05	-3	3,988	-0.08%
2023/04/11	0	0.00	3	9.97	9.96	-3	4,012	-0.07%
2023/04/07	0	0.00	2	9.99	9.97	-2	4,133	-0.05%
2023/04/06	3	9.86	0	0.00	9.86	3	4,101	0.07%
2023/03/27	2	9.86	0	0.00	9.84	2	4,294	0.05%
2023/03/17	0	0.00	3	9.72	9.74	-3	4,310	-0.07%
2023/03/07	3	9.55	0	0.00	9.55	3	4,534	0.07%
2023/03/06	0	0.00	2	9.49	9.53	-2	4,522	-0.04%
2023/03/01	3	9.31	0	0.00	9.35	3	4,493	0.07%
2023/02/22	4	9.43	0	0.00	9.43	4	4,460	0.09%
2023/02/20	3	9.67	0	0.00	9.67	3	4,474	0.07%
2023/02/10	5	9.73	0	0.00	9.72	5	4,584	0.11%
2023/02/07	0	0.00	1	9.92	9.91	-1	4,602	-0.02%
2023/02/06	0	0.00	75	9.95	9.92	-75	4,572	-1.64%
2023/02/03	0	0.00	5	9.91	9.92	-5	4,522	-0.11%
2023/02/02	0	0.00	11	9.68	9.74	-11	4,399	-0.25%
2023/01/30	0	0.00	3	9.32	9.37	-3	4,247	-0.07%
2023/01/16	0	0.00	5	8.63	8.63	-5	4,119	-0.12%
2023/01/13	0	0.00	9	8.49	8.50	-9	4,073	-0.22%
2023/01/12	0	0.00	3	8.44	8.43	-3	4,054	-0.07%
2023/01/11	0	0.00	20	8.29	8.29	-20	4,040	-0.49%
2023/01/09	0	0.00	30	8.06	8.07	-30	4,054	-0.74%
2023/01/05	1	8.04	0	0.00	8.02	1	4,069	0.02%
2023/01/04	31	7.93	0	0.00	7.93	31	4,077	0.76%
2023/01/03	2	7.89	0	0.00	7.91	2	4,185	0.05%
2022/12/30	0	0.00	6	7.85	7.86	-6	4,198	-0.14%
2022/12/29	2	7.66	8	7.67	7.67	-6	4,176	-0.14%
2022/12/28	24	7.71	0	0.00	7.69	24	4,264	0.56%
2022/12/26	0	0.00	10	7.95	7.94	-10	4,256	-0.23%
2022/12/21	1	8.02	0	0.00	8.02	1	4,487	0.02%
2022/12/20	27	8.05	10	8.06	7.95	17	4,532	0.38%
2022/12/16	22	8.32	0	0.00	8.33	22	4,521	0.49%
2022/12/14	0	0.00	3	8.66	8.66	-3	4,624	-0.06%
2022/12/13	0	0.00	10	8.50	8.50	-10	4,624	-0.22%
2022/12/12	0	0.00	0.1	8.44	8.42	-0.1	4,688	0.00%
2022/12/08	10	8.32	0	0.00	8.35	10	4,714	0.21%
2022/12/07	3	8.45	0	0.00	8.46	3	4,766	0.06%
2022/12/05	1	8.89	0	0.00	8.88	1	4,838	0.02%
2022/12/01	0	0.00	3	8.83	8.82	-3	4,816	-0.06%
2022/11/30	0	0.00	10	8.46	8.48	-10	4,746	-0.21%
2022/11/29	6	8.50	0	0.00	8.53	6	4,743	0.13%
2022/11/28	8	8.60	0	0.00	8.59	8	4,783	0.17%
2022/11/24	0	0.00	23	8.71	8.72	-23	4,871	-0.47%
2022/11/22	10	8.47	0	0.00	8.45	10	4,963	0.20%
2022/11/21	1	8.60	0	0.00	8.60	1	4,964	0.02%
2022/11/17	10	8.74	0	0.00	8.73	10	5,004	0.20%
2022/11/16	0	0.00	5	8.91	8.94	-5	5,036	-0.10%
2022/11/15	5	8.80	5	8.80	8.84	0	5,069	0.00%
2022/11/14	0	0.00	16	8.82	8.80	-16	5,055	-0.32%
2022/11/11	0	0.00	6	8.59	8.57	-6	5,019	-0.12%
2022/11/10	6	8.05	0	0.00	8.06	6	4,948	0.12%
2022/11/09	13	8.45	0	0.00	8.41	13	4,882	0.27%
2022/11/04	5	8.34	0	0.00	8.38	5	4,961	0.10%
2022/11/03	9	8.47	0	0.00	8.48	9	5,015	0.18%
2022/11/02	3	8.77	3	8.77	8.78	0	4,928	0.00%
2022/10/27	3	8.90	0	0.00	8.90	3	5,040	0.06%
2022/10/26	0	0.00	4	9.04	9.01	-4	4,989	-0.08%
2022/10/25	4	8.82	0	0.00	8.85	4	4,969	0.08%
2022/10/24	0	0.00	3	8.95	8.90	-3	5,000	-0.06%
2022/10/21	3	8.74	0	0.00	8.72	3	4,984	0.06%
2022/10/20	8	8.80	3	8.87	8.89	5	4,985	0.10%
2022/10/19	0	0.00	3	9.10	9.07	-3	4,955	-0.06%
2022/10/18	0	0.00	5	8.97	9.08	-5	4,955	-0.10%
2022/10/17	5	8.48	0	0.00	8.53	5	4,910	0.10%
2022/10/14	3	8.72	3	8.80	8.84	0	4,972	0.00%
2022/10/13	0	0.00	1	8.54	8.51	-1	4,984	-0.02%
2022/10/12	3	8.55	0	0.00	8.57	3	4,962	0.06%
2022/09/30	1	8.93	0	0.00	8.97	1	4,736	0.02%
2022/09/29	0	0.00	1	9.25	9.27	-1	4,671	-0.02%
2022/09/27	2.2	9.16	0	0.00	9.12	2.2	4,667	0.05%
2022/09/26	11	9.19	2	9.20	9.18	9	4,617	0.19%
2022/09/23	11	9.44	0	0.00	9.44	11	4,605	0.24%
2022/09/21	11.1	9.74	0	0.00	9.75	11.1	4,517	0.25%
2022/09/20	0	0.00	2	9.88	9.91	-2	4,545	-0.04%
2022/09/19	12	9.87	0	0.00	9.84	12	4,667	0.26%
2022/09/16	0	0.00	5	9.94	9.94	-5	4,691	-0.11%
2022/09/15	2	10.10	0	0.00	10.09	2	4,700	0.04%
2022/09/14	20	10.06	0	0.00	10.05	20	4,757	0.42%
2022/09/13	2	10.55	5	10.55	10.54	-3	4,701	-0.06%
2022/09/12	0	0.00	19	10.40	10.42	-19	4,663	-0.41%
2022/09/07	21	9.76	0	0.00	9.81	21	4,662	0.45%
2022/09/05	10	9.88	0	0.00	9.87	10	4,858	0.21%
2022/09/01	15	9.97	0	0.00	9.98	15	4,911	0.31%
2022/08/31	13	10.09	0	0.00	10.15	13	4,842	0.27%
2022/08/29	39	10.13	7	10.09	10.15	32	4,785	0.67%
2022/08/26	1	10.72	1	10.70	10.69	0	4,738	0.00%
2022/08/25	1	10.49	1	10.48	10.50	0	4,720	0.00%
2022/08/23	9	10.43	0	0.00	10.42	9	4,714	0.19%
2022/08/22	5	10.70	1	10.71	10.70	4	4,735	0.08%
2022/08/16	4	11.58	0	0.00	11.57	4	4,832	0.08%
2022/08/15	2	11.62	0.2	11.62	11.62	1.8	4,825	0.04%
2022/08/12	1	11.30	1	11.31	11.31	0	4,798	0.00%
2022/08/11	0	0.00	71.2	11.28	11.32	-71.2	4,796	-1.48%
2022/08/10	29	10.67	0	0.00	10.60	29	4,736	0.61%
2022/08/05	0	0.00	3	11.03	10.99	-3	4,747	-0.06%
2022/08/04	0	0.00	7	10.87	10.87	-7	4,912	-0.14%
2022/08/03	0	0.00	2	10.54	10.52	-2	4,970	-0.04%
2022/08/01	2	10.47	7	10.49	10.47	-5	5,160	-0.10%
2022/07/29	3	10.45	4	10.46	10.46	-1	5,216	-0.02%
2022/07/27	1	9.99	0	0.00	10.04	1	5,196	0.02%
2022/07/22	11	10.63	10	10.60	10.53	1	5,275	0.02%
2022/07/21	0	0.00	23	10.75	10.79	-23	5,303	-0.43%
2022/07/20	0	0.00	4	10.44	10.42	-4	5,263	-0.08%
2022/07/19	1	10.08	0	0.00	10.07	1	5,327	0.02%
2022/07/18	0	0.00	2	10.05	10.08	-2	5,494	-0.04%
2022/07/15	8	9.87	0	0.00	9.85	8	5,572	0.14%
2022/07/14	11	9.88	1	9.86	9.91	10	5,582	0.18%
2022/07/13	8	10.03	0	0.00	10.02	8	5,601	0.14%
2022/07/12	9	9.96	0	0.00	9.92	9	5,611	0.16%
2022/07/11	0	0.00	1	10.33	10.31	-1	5,637	-0.02%
2022/07/07	0	0.00	2	10.07	10.16	-2	5,642	-0.04%
2022/07/06	0	0.00	6	10.10	10.04	-6	5,691	-0.11%
2022/07/04	0	0.00	2	9.56	9.59	-2	5,650	-0.04%
2022/07/01	2	9.66	8	9.60	9.57	-6	5,739	-0.10%
2022/06/30	2	9.80	3	9.83	9.80	-1	5,695	-0.02%
2022/06/29	4	9.96	0	0.00	9.95	4	5,708	0.07%
2022/06/28	2	10.22	0	0.00	10.23	2	5,725	0.03%
2022/06/27	0	0.00	2	10.44	10.47	-2	5,833	-0.03%
2022/06/24	0	0.00	12	10.11	10.15	-12	5,740	-0.21%
2022/06/23	0	0.00	13	9.79	9.79	-13	5,687	-0.23%
2022/06/22	0	0.00	4	9.72	9.67	-4	5,723	-0.07%
2022/06/21	0	0.00	2	9.68	9.74	-2	5,705	-0.04%
2022/06/20	0	0.00	15	9.56	9.52	-15	5,802	-0.26%
2022/06/17	17	9.36	0	0.00	9.43	17	5,796	0.29%
2022/06/16	0	0.00	12	9.78	9.71	-12	5,923	-0.20%
2022/06/15	21	9.48	0	0.00	9.46	21	5,934	0.35%
2022/06/14	21.2	9.51	12	9.52	9.56	9.2	5,981	0.15%
2022/06/13	31.5	9.89	0	0.00	9.87	31.5	5,852	0.54%
2022/06/10	7	10.47	0	0.00	10.49	7	5,806	0.12%
2022/06/09	0	0.00	26	10.87	10.85	-26	5,874	-0.44%
2022/06/08	0	0.00	2	10.77	10.76	-2	5,882	-0.03%
2022/06/06	0	0.00	10	10.69	10.68	-10	5,921	-0.17%
2022/06/02	8	10.42	0	0.00	10.41	8	6,015	0.13%
2022/06/01	2	10.51	0	0.00	10.51	2	6,132	0.03%
2022/05/31	0	0.00	4	10.62	10.63	-4	6,200	-0.06%
2022/05/30	0	0.00	11	10.59	10.68	-11	6,213	-0.18%
2022/05/27	0	0.00	9	10.25	10.19	-9	6,202	-0.15%
2022/05/26	6.5	10.05	0	0.00	9.96	6.5	6,372	0.10%
2022/05/25	38	9.90	0	0.00	9.93	38	6,563	0.58%
2022/05/24	13	10.09	55	10.18	10.05	-42	6,816	-0.62%
2022/05/20	0	0.00	2	10.48	10.51	-2	7,056	-0.03%
2022/05/19	1	10.31	0	0.00	10.30	1	7,269	0.01%
2022/05/18	0	0.00	20	10.73	10.71	-20	7,427	-0.27%
2022/05/17	8	10.42	0	0.00	10.43	8	7,419	0.11%
2022/05/16	0	0.00	7	10.54	10.48	-7	7,475	-0.09%
2022/05/13	8	10.11	4	10.11	10.11	4	7,507	0.05%
2022/05/12	36.2	9.79	11	9.78	9.72	25.2	7,566	0.33%
2022/05/11	32.2	10.23	0	0.00	10.21	32.2	7,605	0.42%
2022/05/10	17	10.51	0	0.00	10.56	17	7,690	0.22%
2022/05/09	19.2	11.18	0	0.00	11.05	19.2	7,736	0.25%
2022/05/06	26	11.54	0	0.00	11.57	26	7,668	0.34%
2022/05/05	0	0.00	31	12.15	12.20	-31	7,792	-0.40%
2022/05/04	1	11.89	0	0.00	11.85	1	8,021	0.01%
2022/05/03	1	11.85	37	11.83	11.87	-36	8,401	-0.43%
2022/04/29	2	11.70	19	11.71	11.74	-17	9,049	-0.19%
2022/04/28	12	11.65	0	0.00	11.71	12	9,097	0.13%
2022/04/27	18	11.49	0	0.00	11.55	18	9,177	0.20%
2022/04/26	0	0.00	2	12.02	12.03	-2	9,226	-0.02%
2022/04/25	32.2	11.80	0	0.00	11.79	32.2	9,303	0.35%
2022/04/22	52.2	12.15	20	12.12	12.15	32.2	9,321	0.35%
2022/04/21	13	12.67	0	0.00	12.64	13	9,267	0.14%
2022/04/20	55	12.87	52	12.91	12.90	3	9,307	0.03%
2022/04/19	5.5	12.84	0	0.00	12.83	5.5	9,411	0.06%
2022/04/15	20	12.91	0	0.00	12.92	20	9,653	0.21%
2022/04/13	1	13.10	0	0.00	13.10	1	9,882	0.01%
2022/04/12	25	13.07	3	13.06	13.05	22	9,966	0.22%
2022/04/11	57	13.28	0	0.00	13.24	57	10,051	0.57%
2022/04/08	2	13.65	0	0.00	13.68	2	10,119	0.02%
2022/04/07	26	13.80	0	0.00	13.76	26	10,248	0.25%
2022/04/01	12	14.20	0	0.00	14.22	12	10,457	0.11%
2022/03/31	13	14.59	0	0.00	14.52	13	10,614	0.12%
2022/03/30	0.1	14.90	27	14.99	14.91	-26.9	10,738	-0.25%
2022/03/23	0	0.00	11	14.40	14.47	-11	11,245	-0.10%
2022/03/22	10	14.04	1	14.08	14.09	9	11,279	0.08%
2022/03/21	1	14.20	37	14.17	14.17	-36	11,509	-0.31%
2022/03/18	0	0.00	15	13.52	13.57	-15	11,478	-0.13%
2022/03/17	0	0.00	12	13.31	13.34	-12	11,584	-0.10%
2022/03/16	2	12.44	0	0.00	12.53	2	11,675	0.02%
2022/03/15	2	12.16	1	12.16	12.16	1	11,925	0.01%
2022/03/14	10	12.74	0	0.00	12.70	10	12,080	0.08%
2022/03/11	0	0.00	36	13.02	13.03	-36	12,246	-0.29%
2022/03/10	0	0.00	22	13.30	13.23	-22	12,606	-0.17%
2022/03/08	21	12.71	0.1	12.66	12.62	20.9	13,256	0.16%
2022/03/07	16.2	12.98	41	12.95	13.00	-24.8	13,446	-0.18%
2022/03/04	26	13.40	1	13.40	13.40	25	13,632	0.18%
2022/03/03	0.1	13.80	2	13.80	13.82	-1.9	13,897	-0.01%
2022/03/02	5	13.77	0	0.00	13.84	5	14,355	0.03%
2022/03/01	50	14.07	30	14.04	14.00	20	14,787	0.14%
2022/02/25	2	13.70	37.2	13.64	13.70	-35.2	14,871	-0.24%
2022/02/24	63.2	13.16	15	13.02	12.98	48.2	14,791	0.33%
2022/02/23	15	13.60	0	0.00	13.65	15	14,339	0.10%
2022/02/22	22	13.68	0	0.00	13.62	22	14,630	0.15%
2022/02/21	37	13.85	1	13.90	13.92	36	14,695	0.24%
2022/02/18	38	14.17	0	0.00	14.24	38	14,639	0.26%
2022/02/17	17	14.58	0	0.00	14.56	17	14,802	0.11%
2022/02/16	6	14.71	23.2	14.72	14.74	-17.2	15,688	-0.11%
2022/02/15	4	14.37	5	14.35	14.34	-1	16,602	-0.01%
2022/02/14	61.2	14.42	5	14.41	14.40	56.2	17,571	0.32%
2022/02/11	8	14.78	0	0.00	14.76	8	18,753	0.04%
2022/02/10	19	15.05	28	15.04	15.07	-9	19,191	-0.05%
2022/02/09	1	14.53	3	14.55	14.60	-2	19,452	-0.01%
2022/02/08	20.8	14.39	2	14.39	14.37	18.8	20,998	0.09%
2022/02/07	1	14.35	3	14.36	14.43	-2	24,970	-0.01%
2022/01/26	15.2	14.10	0	0.00	14.07	15.2	28,761	0.05%
2022/01/25	20	14.37	0	0.00	14.30	20	34,291	0.06%
2022/01/24	45	14.80	0	0.00	14.77	45	42,455	0.11%

富邦元宇宙相關文章

富邦元宇宙相關影音