FT臺灣Smart (00905)-元大-彰化券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
14.06
漲跌
▲0.17
漲幅
+1.22%
成交量
6,530張
產業
上市
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	14.05	0	0.00	14.06	5	5,233	0.10%
2025/01/15	2	13.52	0	0.00	13.49	2	5,910	0.03%
2025/01/13	6.1	13.60	5	13.76	13.49	1.1	6,890	0.02%
2025/01/10	2	13.85	0	0.00	13.81	2	6,985	0.03%
2025/01/09	16.1	13.93	0	0.00	13.86	16.1	7,250	0.22%
2025/01/08	0.5	14.07	0	0.00	14.05	0.5	7,241	0.01%
2025/01/07	7	14.16	61	14.18	14.14	-54	7,254	-0.74%
2025/01/06	0	0.00	2	13.96	14.00	-2	7,149	-0.03%
2025/01/03	3	13.73	0	0.00	13.73	3	6,953	0.04%
2025/01/02	7.2	13.74	0	0.00	13.73	7.2	6,944	0.10%
2024/12/30	0.1	13.91	1.8	13.90	13.88	-1.7	7,044	-0.02%
2024/12/27	0	0.00	1	13.92	13.91	-1	7,063	-0.01%
2024/12/26	3	13.90	5	13.92	13.91	-2	7,141	-0.03%
2024/12/25	2	13.91	0	0.00	13.90	2	7,176	0.03%
2024/12/24	1	13.87	0	0.00	13.86	1	7,219	0.01%
2024/12/23	3	13.85	0	0.00	13.86	3	7,254	0.04%
2024/12/19	10	13.69	5	13.65	13.75	5	7,177	0.07%
2024/12/18	5	13.85	0	0.00	13.83	5	7,140	0.07%
2024/12/16	10	13.78	2	13.90	13.77	8	7,118	0.11%
2024/12/12	0	0.00	1	13.84	13.82	-1	7,059	-0.01%
2024/12/11	4	13.70	0	0.00	13.71	4	7,038	0.06%
2024/12/09	0	0.00	60	13.84	13.84	-60	7,018	-0.85%
2024/12/06	0.2	13.86	0	0.00	13.82	0.2	7,035	0.00%
2024/12/05	60	13.86	0	0.00	13.86	60	7,000	0.86%
2024/12/04	0	0.00	18	13.80	13.85	-18	6,975	-0.26%
2024/12/03	30	13.77	0	0.00	13.78	30	7,051	0.43%
2024/12/02	0	0.00	4.4	13.61	13.63	-4.4	6,973	-0.06%
2024/11/28	6.2	13.31	0	0.00	13.33	6.2	6,907	0.09%
2024/11/27	22.1	13.45	0	0.00	13.39	22.1	6,829	0.32%
2024/11/26	12.1	13.62	2	13.62	13.61	10.1	6,711	0.15%
2024/11/25	0	0.00	1	13.82	13.74	-1	6,645	-0.02%
2024/11/22	0.1	13.70	0	0.00	13.69	0.1	6,613	0.00%
2024/11/21	3.1	13.52	0	0.00	13.53	3.1	6,610	0.05%
2024/11/20	1	13.58	0	0.00	13.58	1	6,572	0.02%
2024/11/18	10.3	13.51	0	0.00	13.50	10.3	6,587	0.16%
2024/11/15	2.1	13.66	1	13.65	13.67	1.1	6,553	0.02%
2024/11/14	25.2	13.60	0	0.00	13.61	25.2	6,547	0.38%
2024/11/13	1.4	13.76	0	0.00	13.75	1.4	6,444	0.02%
2024/11/12	17.3	13.86	0	0.00	13.80	17.3	6,403	0.27%
2024/11/11	3.2	13.96	0	0.00	14.04	3.2	6,294	0.05%
2024/11/08	10	14.03	0	0.00	14.03	10	6,284	0.16%
2024/11/07	0	0.00	1.1	13.99	13.97	-1.1	6,287	-0.02%
2024/11/06	0	0.00	20	13.97	13.91	-20	6,271	-0.32%
2024/11/05	3	13.79	0	0.00	13.82	3	6,255	0.05%
2024/11/04	2.1	13.73	1	13.77	13.79	1.1	6,424	0.02%
2024/11/01	7.4	13.51	4	13.56	13.65	3.4	6,694	0.05%
2024/10/30	3.1	13.70	1.2	13.80	13.70	1.9	6,871	0.03%
2024/10/29	19.8	13.72	18.6	13.66	13.70	1.2	6,869	0.02%
2024/10/28	16.4	13.94	18.6	14.06	13.93	-2.2	6,726	-0.03%
2024/10/25	5	13.92	0	0.00	13.96	5	6,793	0.07%
2024/10/24	9.9	13.94	0	0.00	13.87	9.9	6,835	0.14%
2024/10/23	12.6	13.97	0	0.00	13.97	12.6	6,917	0.18%
2024/10/22	29.9	14.00	5	14.01	14.01	24.9	6,983	0.36%
2024/10/21	21	14.50	0	0.00	14.44	21	6,806	0.31%
2024/10/18	4	14.39	52	14.41	14.35	-48	6,439	-0.75%
2024/10/17	0	0.00	2	14.09	14.10	-2	6,402	-0.03%
2024/10/16	6.5	14.10	0	0.00	14.06	6.5	6,517	0.10%
2024/10/15	4.1	14.10	0	0.00	14.16	4.1	7,174	0.06%
2024/10/14	4	13.97	0	0.00	13.97	4	7,291	0.05%
2024/10/11	1	13.94	0	0.00	13.93	1	7,511	0.01%
2024/10/07	6	13.71	0	0.00	13.74	6	8,091	0.07%
2024/09/30	3	13.57	0	0.00	13.49	3	8,177	0.04%
2024/09/24	0	0.00	1.2	13.43	13.54	-1.2	8,187	-0.01%
2024/09/23	0	0.00	4	13.45	13.43	-4	8,174	-0.05%
2024/09/20	0	0.00	3	13.40	13.34	-3	8,182	-0.04%
2024/09/19	0	0.00	1	13.25	13.28	-1	8,198	-0.01%
2024/09/18	2	13.15	0	0.00	13.09	2	8,260	0.02%
2024/09/16	0	0.00	1	13.20	13.18	-1	8,299	-0.01%
2024/09/12	0	0.00	7	13.11	13.09	-7	8,390	-0.08%
2024/09/11	0.1	12.80	0.5	12.80	12.75	-0.4	8,379	-0.01%
2024/09/10	0.1	12.86	0.5	12.87	12.79	-0.5	8,368	-0.01%
2024/09/09	4.1	12.73	6	12.78	12.82	-2	8,365	-0.02%
2024/09/06	0.1	12.98	0.3	12.91	12.96	-0.2	8,346	0.00%
2024/09/05	14	12.91	1.8	12.95	12.80	12.3	8,359	0.15%
2024/09/04	10.4	12.87	1	12.85	12.79	9.4	8,363	0.11%
2024/09/03	0	13.33	0	0.00	13.32	0	8,231	0.00%
2024/09/02	0.4	13.38	0	0.00	13.35	0.4	8,251	0.00%
2024/08/30	1.2	13.36	0	0.00	13.37	1.2	8,256	0.01%
2024/08/29	3	13.25	3	13.29	13.35	0	8,291	0.00%
2024/08/28	3	13.35	0	0.00	13.41	3	8,338	0.04%
2024/08/27	0	0.00	1	13.23	13.29	-1	8,377	-0.01%
2024/08/22	1.1	13.31	0	0.00	13.26	1.1	8,365	0.01%
2024/08/21	8	13.35	0	0.00	13.33	8	8,372	0.10%
2024/08/19	0	0.00	10	13.45	13.45	-10	8,297	-0.12%
2024/08/16	0	0.00	10	13.44	13.40	-10	8,303	-0.12%
2024/08/15	0.1	13.23	0	0.00	13.17	0.1	8,252	0.00%
2024/08/12	2	12.94	1	13.01	13.03	1	8,168	0.01%
2024/08/08	1.2	12.51	0	0.00	12.49	1.2	8,046	0.01%
2024/08/07	0	0.00	1	12.70	12.73	-1	7,967	-0.01%
2024/08/06	15	12.24	50	11.81	12.24	-35	7,872	-0.44%
2024/08/05	52.3	12.06	7	12.16	11.90	45.3	7,632	0.59%
2024/08/02	42.5	13.14	15	13.31	13.02	27.5	7,305	0.38%
2024/08/01	35.5	13.60	0	0.00	13.60	35.5	6,960	0.51%
2024/07/31	0.2	13.40	0	0.00	13.35	0.2	6,895	0.00%
2024/07/30	5	13.20	0	0.00	13.34	5	6,821	0.07%
2024/07/29	4.2	13.41	0.7	13.47	13.31	3.5	6,661	0.05%
2024/07/26	11	13.27	0	0.00	13.30	11	6,570	0.17%
2024/07/23	6.7	13.63	0	0.00	13.69	6.7	6,356	0.10%
2024/07/22	23.3	13.40	0	0.00	13.36	23.3	6,174	0.38%
2024/07/19	15.4	13.78	0	0.00	13.74	15.4	5,933	0.26%
2024/07/18	14.1	13.96	20	13.97	14.00	-5.9	5,629	-0.10%
2024/07/17	36.3	14.27	0	0.00	14.26	36.3	5,314	0.68%
2024/07/16	74	14.40	2	14.38	14.38	72	5,067	1.42%
2024/07/15	12	15.50	13	15.50	15.55	-1	4,265	-0.02%
2024/07/12	2	15.45	0	0.00	15.40	2	4,094	0.05%
2024/07/11	15	15.30	0	0.00	15.49	15	4,050	0.37%
2024/07/10	26	14.82	0	0.00	14.91	26	3,820	0.68%
2024/07/09	21.2	14.80	0	0.00	14.82	21.2	3,644	0.58%
2024/07/08	28	14.73	0	0.00	14.78	28	3,377	0.83%
2024/07/05	7	14.52	0	0.00	14.48	7	3,226	0.22%
2024/07/04	3	14.42	1	14.48	14.48	2	3,164	0.06%
2024/07/03	2	14.20	1	14.22	14.18	1	3,114	0.03%
2024/07/01	1	14.28	0	0.00	14.19	1	2,933	0.03%
2024/06/28	0	0.00	2	14.24	14.19	-2	2,919	-0.07%
2024/06/27	1	14.08	0	0.00	14.07	1	2,834	0.04%
2024/06/26	2	13.98	0	0.00	14.10	2	2,831	0.07%
2024/06/25	2	13.87	2	13.92	13.95	0	2,801	0.00%
2024/06/24	1	14.07	0	0.00	13.99	1	2,758	0.04%
2024/06/21	0	0.00	8	14.24	14.30	-8	2,704	-0.30%
2024/06/20	1	14.31	0	0.00	14.40	1	2,642	0.04%
2024/06/19	7	14.14	1	14.25	14.25	6	2,613	0.23%
2024/06/17	2	13.66	0	0.00	13.66	2	2,549	0.08%
2024/06/05	1.2	12.88	1	12.93	12.94	0.2	2,496	0.01%
2024/06/04	0	0.00	1	12.87	12.86	-1	2,535	-0.04%
2024/05/31	1	12.86	0	0.00	12.81	1	2,476	0.04%
2024/05/27	1	13.22	1	13.05	13.19	0	2,437	0.00%
2024/05/23	0	0.00	1	12.96	12.98	-1	2,413	-0.04%
2024/05/22	9	12.87	10	12.91	12.89	-1	2,392	-0.04%
2024/05/21	0.2	12.70	0	0.00	12.68	0.2	2,352	0.01%
2024/05/15	0	0.00	1	12.66	12.63	-1	2,338	-0.04%
2024/05/10	0.3	12.38	0	0.00	12.43	0.3	2,389	0.01%
2024/05/09	0	0.00	1	12.47	12.40	-1	2,380	-0.04%
2024/05/08	0	0.00	1	12.38	12.43	-1	2,372	-0.04%
2024/05/07	0.1	12.35	0	0.00	12.35	0.1	2,369	0.00%
2024/05/03	0	0.00	1	12.33	12.20	-1	2,373	-0.04%
2024/04/24	1	12.15	1	12.17	12.17	0	2,423	0.00%
2024/04/23	2	11.79	1	11.76	11.77	1	2,426	0.04%
2024/04/22	0	0.00	1	11.71	11.66	-1	2,418	-0.04%
2024/04/19	5.4	11.97	0	0.00	11.87	5.4	2,344	0.23%
2024/04/17	7	12.52	1	12.55	12.57	6	2,151	0.28%
2024/04/16	4.2	12.40	0	0.00	12.32	4.2	1,919	0.22%
2024/04/11	4	12.84	0	0.00	12.85	4	1,859	0.22%
2024/04/08	3	12.70	0	0.00	12.69	3	1,861	0.16%
2024/04/03	2	12.63	0	0.00	12.62	2	1,866	0.11%
2024/03/14	0	0.00	3	12.10	12.11	-3	1,883	-0.16%
2024/03/08	1	12.12	0	0.00	12.00	1	1,877	0.05%
2024/03/05	0	0.00	10	11.70	11.72	-10	1,819	-0.55%
2024/03/04	0	0.00	12	11.58	11.58	-12	1,812	-0.66%
2024/02/23	0	0.00	15	11.35	11.34	-15	2,010	-0.75%
2024/02/19	0	0.00	2	11.10	11.09	-2	2,087	-0.10%
2024/02/15	0	0.00	3	11.15	11.16	-3	2,151	-0.14%