永豐優息存股 (00907)-元大-彰化券商分點個股進出

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)

可現股當沖

股價
15.36
漲跌
▼0.01
漲幅
-0.07%
成交量
1,088張
產業
上市
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐優息存股 (00907)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	15.37	0	0.00	15.37	0	3,809	0.00%
2024/05/06	0	0.00	1	15.30	15.39	-1	3,808	-0.03%
2024/04/26	1	15.02	5	15.05	15.01	-4	3,770	-0.11%
2024/04/23	0	0.00	8	14.95	14.93	-8	3,811	-0.21%
2024/04/22	6	14.94	0	0.00	14.89	6	3,875	0.15%
2024/04/19	0	0.00	5	14.95	14.86	-5	3,844	-0.13%
2024/04/17	2.1	14.93	0	0.00	14.92	2.1	3,757	0.06%
2024/04/16	2	15.01	0	0.00	14.83	2	3,766	0.05%
2024/04/15	5	15.18	0	0.00	15.18	5	3,749	0.13%
2024/04/08	1.1	14.93	0	0.00	15.00	1.1	3,962	0.03%
2024/04/03	1	14.90	0	0.00	14.90	1	3,962	0.03%
2024/03/28	1	15.13	0	0.00	15.08	1	3,928	0.03%
2024/03/25	40.1	15.00	0	0.00	15.01	40.1	3,955	1.01%
2024/03/22	0	0.00	0.1	14.98	14.97	-0.1	3,982	0.00%
2024/03/21	0	0.00	4	15.10	15.08	-4	4,028	-0.10%
2024/03/20	1	14.95	9	15.02	14.94	-8	4,035	-0.20%
2024/03/18	0	0.00	0.9	14.88	14.89	-0.9	4,045	-0.02%
2024/03/15	0.1	14.94	0	0.00	14.89	0.1	4,071	0.00%
2024/03/14	0	0.00	1	15.10	15.14	-1	4,039	-0.02%
2024/03/13	0	0.00	11	15.03	15.03	-11	3,996	-0.28%
2024/03/12	0	0.00	3.3	14.88	14.96	-3.3	3,967	-0.08%
2024/03/07	0	14.66	0	0.00	14.68	0	3,825	0.00%
2024/03/06	2	14.65	0	0.00	14.64	2	3,783	0.05%
2024/03/01	3.1	14.63	0	0.00	14.64	3.1	3,715	0.08%
2024/02/27	0	0.00	15	14.51	14.50	-15	3,648	-0.41%
2024/02/26	5	14.55	0	0.00	14.54	5	3,619	0.14%
2024/02/23	1.5	14.76	6	14.78	14.75	-4.5	3,542	-0.13%
2024/02/20	0	0.00	5	14.61	14.70	-5	3,403	-0.15%
2024/02/19	14	14.52	0	0.00	14.57	14	3,409	0.41%
2024/02/16	3.1	14.46	0	0.00	14.46	3.1	3,474	0.09%
2024/02/15	2.1	14.42	0	0.00	14.40	2.1	3,443	0.06%
2024/02/02	6	14.52	0	0.00	14.53	6	3,345	0.18%
2024/02/01	5	14.62	0	0.00	14.61	5	3,305	0.15%
2024/01/31	1	14.46	0	0.00	14.47	1	3,299	0.03%
2024/01/26	5	14.45	0	0.00	14.50	5	3,314	0.15%
2024/01/25	11	14.43	0	0.00	14.45	11	3,308	0.33%
2024/01/24	0.1	14.51	0	0.00	14.46	0.1	3,287	0.00%
2024/01/23	4	14.42	0	0.00	14.44	4	3,311	0.12%
2024/01/22	6	14.36	50	14.37	14.38	-44	3,328	-1.32%
2024/01/18	2	14.36	0	0.00	14.40	2	3,296	0.06%
2024/01/17	1	14.37	0	0.00	14.33	1	3,285	0.03%
2024/01/15	4	14.72	0	0.00	14.73	4	3,186	0.13%
2024/01/12	0	0.00	3	14.66	14.70	-3	3,236	-0.09%
2024/01/10	2	14.59	0	0.00	14.60	2	3,317	0.06%
2024/01/08	0.1	15.00	0	0.00	14.97	0.1	3,275	0.00%
2024/01/05	2	14.98	0	0.00	14.98	2	3,244	0.06%
2024/01/04	0	0.00	2	15.01	14.98	-2	3,235	-0.06%
2024/01/03	0.1	14.95	0	0.00	14.88	0.1	3,147	0.00%
2023/12/25	4	14.76	0	0.00	14.75	4	3,203	0.12%
2023/12/20	1	14.81	3	14.88	14.90	-2	3,105	-0.06%
2023/12/19	0	0.00	4	14.80	14.83	-4	3,106	-0.13%
2023/12/14	5	14.81	0	0.00	14.77	5	2,995	0.17%
2023/12/13	12.2	14.68	2	14.77	14.68	10.2	2,983	0.34%
2023/12/12	0	0.00	1	14.77	14.76	-1	2,959	-0.03%
2023/12/11	1	14.67	0	0.00	14.70	1	2,961	0.03%
2023/12/07	1	14.64	1.3	14.60	14.58	-0.3	2,986	-0.01%
2023/12/06	0.2	14.71	0	0.00	14.69	0.2	2,979	0.01%
2023/12/04	0	0.00	1	14.70	14.70	-1	2,972	-0.03%
2023/12/01	2	14.54	0	0.00	14.55	2	2,966	0.07%
2023/11/28	5	14.57	0	0.00	14.56	5	2,953	0.17%
2023/11/02	5	13.96	0	0.00	13.96	5	3,482	0.14%
2023/10/26	1	13.67	0	0.00	13.71	1	3,742	0.03%
2023/10/25	2	13.83	0	0.00	13.82	2	3,741	0.05%
2023/10/24	5	13.76	0	0.00	13.77	5	3,740	0.13%
2023/10/19	6	13.93	0	0.00	13.93	6	3,625	0.17%
2023/10/18	0	0.00	9	14.16	14.12	-9	3,571	-0.25%
2023/10/17	3	14.17	0	0.00	14.14	3	3,513	0.09%
2023/10/04	0.2	13.94	1	13.95	13.91	-0.8	3,438	-0.02%
2023/10/03	1	14.13	0	0.00	14.09	1	3,349	0.03%
2023/09/25	1	14.32	0	0.00	14.39	1	3,255	0.03%
2023/09/15	50	14.54	0	0.00	14.54	50	3,199	1.56%
2023/09/14	1	14.34	0	0.00	14.39	1	3,155	0.03%
2023/09/13	0	0.00	2	14.16	14.19	-2	3,119	-0.06%
2023/09/07	5	14.03	0	0.00	14.00	5	3,061	0.16%
2023/09/06	6	14.08	0	0.00	14.06	6	3,025	0.20%
2023/09/05	5	14.13	0	0.00	14.17	5	2,972	0.17%
2023/09/04	2	14.05	2	14.05	14.17	0	2,956	0.00%
2023/09/01	1	14.02	0	0.00	14.07	1	2,965	0.03%
2023/08/31	2	14.03	0	0.00	14.02	2	2,979	0.07%
2023/08/30	1	14.09	0	0.00	14.09	1	3,015	0.03%
2023/08/23	10	14.01	0	0.00	14.03	10	2,934	0.34%
2023/08/18	2	14.20	0	0.00	14.07	2	2,926	0.07%
2023/08/16	18	14.01	0	0.00	14.00	18	2,864	0.63%
2023/08/15	5	14.55	0	0.00	14.53	5	2,740	0.18%
2023/08/14	23.5	14.57	0	0.00	14.59	23.5	2,604	0.90%
2023/08/11	2	14.83	0	0.00	14.88	2	2,468	0.08%
2023/08/04	2	14.95	0	0.00	14.95	2	2,202	0.09%
2023/08/02	0.1	14.98	0	0.00	14.92	0.1	2,090	0.00%
2023/07/31	0	0.00	1	15.03	14.97	-1	1,925	-0.05%
2023/07/27	0	0.00	4	14.98	15.00	-4	1,853	-0.22%
2023/07/14	1	14.61	0	0.00	14.66	1	1,833	0.05%
2023/07/13	3	14.55	0	0.00	14.55	3	1,834	0.16%
2023/07/12	1	14.64	0	0.00	14.62	1	1,806	0.06%
2023/07/07	6	14.55	0	0.00	14.63	6	1,836	0.33%
2023/07/04	2	14.95	0	0.00	14.91	2	1,843	0.11%
2023/07/03	0	0.00	2	14.95	14.95	-2	1,823	-0.11%
2023/06/29	9	14.60	0	0.00	14.60	9	1,743	0.52%
2023/06/28	2	14.65	1	14.63	14.64	1	1,705	0.06%
2023/06/26	5	14.75	0	0.00	14.72	5	1,684	0.30%
2023/06/19	1	14.85	0	0.00	14.85	1	1,691	0.06%
2023/06/16	0	0.00	7.2	14.95	14.93	-7.2	1,680	-0.43%
2023/06/15	0	0.00	3	15.00	15.02	-3	1,697	-0.18%
2023/06/06	0	0.00	1	14.97	14.96	-1	1,786	-0.06%
2023/06/02	0	0.00	0.5	14.82	14.81	-0.5	1,730	-0.03%
2023/06/01	1	14.76	0	0.00	14.77	1	1,672	0.06%
2023/05/29	0.3	14.82	0	0.00	14.83	0.3	1,691	0.02%
2023/05/25	3	14.78	0	0.00	14.78	3	1,658	0.18%
2023/05/18	0	0.00	3	14.90	14.90	-3	1,642	-0.18%
2023/05/15	1	14.48	0	0.00	14.55	1	1,589	0.06%
2023/05/08	0	0.00	0.3	14.60	14.60	-0.3	1,598	-0.02%
2023/04/26	0	0.00	3	14.42	14.47	-3	1,664	-0.18%
2023/04/25	1.2	14.44	6	14.44	14.40	-4.8	1,656	-0.29%
2023/04/24	1	14.49	0	0.00	14.49	1	1,644	0.06%
2023/04/20	1	14.60	0	0.00	14.60	1	1,608	0.06%
2023/04/19	5	14.75	0	0.00	14.70	5	1,588	0.31%
2023/04/17	0	0.00	1	14.76	14.76	-1	1,557	-0.06%
2023/04/14	0.3	14.75	0	0.00	14.78	0.3	1,539	0.02%
2023/04/13	2	14.68	0	0.00	14.68	2	1,525	0.13%
2023/04/07	0.5	14.50	0	0.00	14.52	0.5	1,442	0.03%
2023/04/06	2.2	14.42	0	0.00	14.49	2.2	1,430	0.15%
2023/03/30	0.6	14.44	0	0.00	14.43	0.6	1,423	0.04%
2023/03/27	0.4	14.43	0	0.00	14.41	0.4	1,430	0.03%
2023/03/24	1	14.38	4	14.39	14.44	-3	1,433	-0.21%
2023/03/23	0	0.00	2	14.37	14.41	-2	1,434	-0.14%
2023/03/22	0	0.00	2	14.35	14.34	-2	1,429	-0.14%
2023/03/21	1	14.19	2	14.24	14.19	-1	1,436	-0.07%
2023/03/20	0.2	14.09	5	14.07	14.12	-4.8	1,444	-0.33%
2023/03/17	0.3	14.19	3	14.15	14.15	-2.7	1,413	-0.19%
2023/03/16	0	0.00	10	14.06	14.07	-10	1,404	-0.71%
2023/03/15	0	0.00	2	14.33	14.28	-2	1,357	-0.15%
2023/03/14	0.2	14.35	0	0.00	14.29	0.2	1,347	0.01%
2023/03/13	0.2	14.55	0	0.00	14.53	0.2	1,287	0.02%
2023/03/10	0.2	14.63	0	0.00	14.58	0.2	1,264	0.02%
2023/03/08	1.3	14.82	0	0.00	14.86	1.3	1,214	0.11%
2023/03/07	0	0.00	1	14.89	14.89	-1	1,203	-0.08%
2023/03/06	0.1	14.79	0	0.00	14.82	0.1	1,182	0.01%
2023/03/03	0.1	14.74	7	14.75	14.74	-6.9	1,177	-0.59%
2023/03/02	1.2	14.70	2	14.70	14.74	-0.8	1,177	-0.07%
2023/03/01	2.2	14.79	0	0.00	14.76	2.2	1,161	0.19%
2023/02/24	0.1	14.87	0	0.00	14.87	0.1	1,133	0.01%
2023/02/22	0.6	14.77	0	0.00	14.82	0.6	1,123	0.05%
2023/02/17	0.3	14.76	0	0.00	14.76	0.3	1,163	0.03%
2023/02/15	2	14.85	0	0.00	14.88	2	1,152	0.17%
2023/02/10	0.2	14.76	0	0.00	14.78	0.2	1,085	0.02%
2023/02/01	0.4	14.82	0	0.00	14.87	0.4	986	0.04%
2023/01/17	2	14.74	0	0.00	14.73	2	957	0.21%
2023/01/13	1	14.70	0	0.00	14.65	1	951	0.11%
2023/01/11	0	0.00	6	14.65	14.66	-6	978	-0.61%
2023/01/05	1	14.43	0	0.00	14.43	1	1,036	0.10%
2022/12/27	0	0.00	1	14.47	14.42	-1	1,122	-0.09%
2022/12/23	1	14.36	0	0.00	14.34	1	1,144	0.09%
2022/12/22	0	0.00	4	14.40	14.42	-4	1,141	-0.35%
2022/12/21	0	0.00	3	14.24	14.22	-3	1,169	-0.26%
2022/12/20	3	14.24	0	0.00	14.19	3	1,176	0.26%
2022/12/14	0	14.55	0	0.00	14.57	0	1,148	0.00%
2022/12/13	0.1	14.49	0	0.00	14.41	0.1	1,141	0.01%
2022/11/29	0	0.00	1	14.43	14.57	-1	1,059	-0.09%
2022/11/28	1	14.18	0	0.00	14.37	1	1,054	0.09%
2022/11/22	0	14.12	0	0.00	14.16	0	1,087	0.00%
2022/11/17	1.2	14.18	0	0.00	14.22	1.2	1,088	0.11%
2022/11/16	0.1	14.37	0	0.00	14.27	0.1	1,085	0.01%
2022/11/14	1	14.25	0	0.00	14.27	1	1,016	0.10%
2022/11/10	2	13.66	0	0.00	13.70	2	1,019	0.20%
2022/10/28	4	13.26	0	0.00	13.25	4	1,122	0.36%
2022/10/27	1	13.45	0	0.00	13.39	1	1,129	0.09%
2022/10/21	1	13.20	0	0.00	13.09	1	1,127	0.09%
2022/10/20	1	12.87	1	12.97	13.10	0	1,119	0.00%
2022/10/19	1	13.26	0	0.00	13.22	1	1,107	0.09%
2022/10/18	0	0.00	1	13.30	13.45	-1	1,098	-0.09%
2022/10/17	1.1	13.19	0	0.00	13.29	1.1	1,104	0.10%
2022/10/14	5	13.47	0	0.00	13.46	5	1,077	0.46%
2022/10/13	0.2	13.44	0	0.00	13.41	0.2	1,087	0.01%
2022/10/11	1	13.70	0	0.00	13.68	1	1,047	0.10%
2022/10/04	1	13.85	0	0.00	13.88	1	1,076	0.09%
2022/09/28	2.1	14.05	0	0.00	13.94	2.1	1,090	0.19%
2022/09/27	1	14.20	0	0.00	14.17	1	1,090	0.09%
2022/09/22	2.1	14.49	0	0.00	14.43	2.1	1,168	0.18%
2022/09/21	1	14.64	0	0.00	14.66	1	1,173	0.09%
2022/09/19	1	14.61	0	0.00	14.61	1	1,202	0.08%
2022/09/14	1	14.71	0	0.00	14.71	1	1,257	0.08%
2022/09/12	0	0.00	1	14.85	14.87	-1	1,324	-0.08%
2022/09/07	1	14.49	0	0.00	14.51	1	1,419	0.07%
2022/09/06	0.1	14.68	0	0.00	14.66	0.1	1,431	0.00%
2022/09/02	3	14.59	0	0.00	14.55	3	1,540	0.19%
2022/09/01	2	14.62	0	0.00	14.64	2	1,553	0.13%
2022/08/31	0.1	14.74	0	0.00	14.88	0.1	1,541	0.01%
2022/08/30	2	14.77	0	0.00	14.76	2	1,561	0.13%
2022/08/29	4	14.70	0	0.00	14.77	4	1,582	0.25%
2022/08/24	8	14.89	0	0.00	14.90	8	1,722	0.46%
2022/08/23	5	14.91	1	14.91	14.93	4	1,783	0.22%
2022/08/19	0	0.00	1	15.12	15.10	-1	2,422	-0.04%
2022/08/18	0	0.00	1	15.09	15.11	-1	2,482	-0.04%
2022/08/16	0	0.00	0.5	15.15	15.15	-0.5	2,879	-0.02%
2022/08/12	0	0.00	25	15.05	15.07	-25	2,919	-0.86%
2022/08/09	0	0.00	1	14.66	14.76	-1	2,994	-0.03%
2022/08/08	1	14.59	0	0.00	14.68	1	3,026	0.03%
2022/08/05	1	14.58	0	0.00	14.62	1	3,061	0.03%
2022/08/03	3	14.39	0	0.00	14.40	3	3,138	0.10%
2022/08/02	0	0.00	1	14.45	14.46	-1	3,185	-0.03%
2022/08/01	0	0.00	1.5	14.59	14.59	-1.5	3,218	-0.05%
2022/07/29	4	14.60	0	0.00	14.56	4	3,275	0.12%
2022/07/28	0	0.00	1	14.53	14.53	-1	3,335	-0.03%
2022/07/22	1	14.36	0	0.00	14.38	1	3,573	0.03%
2022/07/21	1	14.20	0	0.00	14.32	1	3,618	0.03%
2022/07/20	3	14.39	0	0.00	14.24	3	3,695	0.08%
2022/07/19	0	0.00	4	14.28	14.29	-4	3,747	-0.11%
2022/07/15	4	14.03	0	0.00	13.97	4	3,905	0.10%
2022/07/13	2	14.15	0	0.00	14.18	2	3,977	0.05%
2022/07/12	0	0.00	6	13.87	13.87	-6	4,061	-0.15%
2022/07/04	1	14.30	0	0.00	14.30	1	4,584	0.02%
2022/07/01	2	14.44	0	0.00	14.33	2	4,653	0.04%
2022/06/29	1	14.79	0	0.00	14.83	1	4,785	0.02%
2022/06/24	1	14.91	0	0.00	14.92	1	5,214	0.02%
2022/06/23	1	14.75	0	0.00	14.75	1	5,378	0.02%
2022/06/22	3.5	14.83	0	0.00	14.77	3.5	5,562	0.06%
2022/06/21	6	14.86	0	0.00	14.91	6	5,734	0.10%
2022/06/20	1	14.67	0	0.00	14.55	1	5,949	0.02%
2022/06/17	3.2	14.78	0	0.00	14.82	3.2	6,084	0.05%
2022/06/16	4	14.98	0	0.00	14.93	4	6,172	0.06%
2022/06/15	1	14.98	0	0.00	15.01	1	6,415	0.02%
2022/06/14	1.2	14.99	0	0.00	15.00	1.2	6,743	0.02%
2022/06/10	9.2	15.18	0	0.00	15.20	9.2	7,194	0.13%
2022/06/09	1.2	15.26	0	0.00	15.23	1.2	7,650	0.02%
2022/06/07	2.2	15.30	1	15.26	15.25	1.2	8,848	0.01%
2022/06/06	2	15.25	0	0.00	15.36	2	9,583	0.02%
2022/06/02	2	15.33	1	15.29	15.30	1	10,475	0.01%
2022/05/31	0.1	15.37	0	0.00	15.45	0.1	12,546	0.00%
2022/05/30	1	15.28	0	0.00	15.42	1	14,108	0.01%
2022/05/27	5	15.14	2	15.07	15.12	3	14,997	0.02%
2022/05/26	2	14.93	0	0.00	14.86	2	10,298	0.02%
2022/05/25	2	14.92	0	0.00	14.92	2	13,337	0.01%