• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    1,914張
  • 產業
    上市

  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031515.2515.515.751616.25May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/284.715.6500.0015.624.72,1160.22%
2025/03/25115.7700.0015.7712,3210.04%
2025/03/210.115.8700.0015.840.12,3500.00%
2025/03/20115.9200.0015.9212,3720.04%
2025/03/170.315.8400.0015.830.32,4090.01%
2025/03/11415.80215.9115.8922,5210.08%
2025/03/1000.00316.0616.03-32,531-0.12%
2025/03/07116.074.316.0816.06-3.32,618-0.13%
2025/03/03516.0000.0016.0252,5710.19%
2025/02/270.316.163.116.1416.04-2.82,568-0.11%
2025/02/2600.00316.1316.18-32,545-0.12%
2025/02/2500.002.816.1016.10-2.82,519-0.11%
2025/02/2400.001.216.0716.08-1.22,478-0.05%
2025/02/21316.09216.2016.1912,4780.04%
2025/02/2000.002.316.1216.09-2.32,449-0.10%
2025/02/190.516.0700.0016.070.52,4680.02%
2025/02/1800.001.316.0816.07-1.32,474-0.05%
2025/02/17316.06916.0316.05-62,470-0.24%
2025/02/13115.9000.0015.9112,4190.04%
2025/02/12115.8300.0015.7812,4050.04%
2025/02/11115.79515.8015.79-42,431-0.16%
2025/02/10415.7300.0015.7442,4440.16%
2025/02/0700.000.215.7515.69-0.22,429-0.01%
2025/02/050.115.7000.0015.700.12,4390.00%
2025/02/04215.6700.0015.5722,4700.08%
2025/02/030.515.6800.0015.670.52,4510.02%
2025/01/22115.6900.0015.6812,4600.04%
2025/01/20415.5700.0015.5742,4390.16%
2025/01/101.615.4100.0015.471.63,1080.05%
2025/01/0900.00115.6615.54-13,131-0.03%
2025/01/02215.58115.6715.6513,3590.03%
2024/12/312.515.5900.0015.582.53,3760.07%
2024/12/300.115.7500.0015.700.13,4150.00%
2024/12/26115.8000.0015.7913,4550.03%
2024/12/25115.8000.0015.8013,4950.03%
2024/12/242.115.840.115.8515.8523,5270.06%
2024/12/20315.81215.8215.7813,5070.03%
2024/12/190.215.8800.0015.900.23,4370.01%
2024/12/18715.9900.0016.0473,4210.20%
2024/12/162.216.1000.0016.012.23,4140.06%
2024/12/110.116.0800.0016.070.13,4160.00%
2024/12/10216.200.716.2916.151.33,4650.04%
2024/12/09116.28716.2416.23-63,470-0.17%
2024/12/06616.0900.0016.1163,4130.18%
2024/12/0500.007016.1116.11-703,409-2.05%
2024/12/0400.00116.1316.10-13,423-0.03%
2024/12/03216.11116.0816.1413,4890.03%
2024/11/280.115.8300.0015.790.13,4630.00%
2024/11/250.315.9800.0015.960.33,5270.01%
2024/11/210.115.9300.0015.910.13,6740.00%
2024/11/1900.00115.9315.96-14,045-0.02%
2024/11/152015.89315.8715.85174,2430.40%
2024/11/13015.7400.0015.7404,3320.00%
2024/11/12015.86115.8415.77-14,377-0.02%
2024/11/1100.003.915.9015.90-3.94,516-0.09%
2024/11/08415.95515.9715.90-14,569-0.02%
2024/11/0700.009.515.8915.89-9.54,579-0.21%
2024/11/0500.005.315.7415.79-5.34,645-0.11%
2024/11/04015.6700.0015.7104,7340.00%
2024/11/01115.5700.0015.6314,8360.02%
2024/10/30715.71115.7015.7064,8610.12%
2024/10/292.515.6800.0015.692.54,8550.05%
2024/10/2800.000.515.8115.81-0.54,837-0.01%
2024/10/24115.742.515.7615.73-1.54,849-0.03%
2024/10/232116.1100.0016.09214,7580.44%
2024/10/223.116.1800.0016.183.14,5110.07%
2024/10/212.516.211016.2216.18-7.54,414-0.17%
2024/10/182316.25316.2516.25204,3070.46%
2024/10/17116.14616.1016.14-54,296-0.12%
2024/10/162515.9700.0015.98254,2860.58%
2024/10/15215.9700.0016.0124,2470.05%
2024/10/143415.9200.0015.90344,2160.81%
2024/10/114.215.9300.0015.904.24,1770.10%
2024/10/091.615.95215.9315.93-0.44,136-0.01%
2024/10/08515.9400.0016.0054,0880.12%
2024/10/071016.07216.0316.0984,0640.20%
2024/10/04416.02516.0415.98-14,077-0.02%
2024/10/01116.1800.0016.1914,0070.02%
2024/09/300.116.2500.0016.180.14,0330.00%
2024/09/2700.001816.3416.35-184,017-0.45%
2024/09/2500.001116.2616.27-113,980-0.28%
2024/09/2300.000.116.0216.05-0.13,9360.00%
2024/09/2000.00115.8915.91-13,954-0.03%
2024/09/19215.6900.0015.8423,9760.05%
2024/09/180.215.73415.6515.65-3.84,093-0.09%
2024/09/130.515.5500.0015.530.54,2390.01%
2024/09/120.515.4100.0015.460.54,2880.01%
2024/09/1100.000.315.4215.35-0.34,300-0.01%
2024/09/100.315.44115.4115.35-0.74,281-0.02%
2024/09/091.615.3800.0015.381.64,2860.04%
2024/09/06115.5600.0015.5414,3070.02%
2024/09/054.215.5300.0015.424.24,3750.10%
2024/09/041.715.4100.0015.361.74,4970.04%
2024/09/032.115.80115.7715.771.14,4310.03%
2024/09/026.315.8800.0015.846.34,4310.14%
2024/08/3000.00115.8615.89-14,459-0.02%
2024/08/290.415.8300.0015.810.44,4950.01%
2024/08/281.315.8200.0015.851.34,5010.03%
2024/08/271.715.8400.0015.871.74,6170.04%
2024/08/26315.93616.0015.95-34,575-0.07%
2024/08/238.115.8000.0015.848.14,5270.18%
2024/08/220.216.1600.0016.170.24,4780.00%
2024/08/21316.2100.0016.2234,2450.07%
2024/08/202.416.2500.0016.202.44,1090.06%
2024/08/1937.516.2500.0016.2037.53,9830.94%
2024/08/16116.26516.2616.26-43,867-0.10%
2024/08/151.316.0900.0016.051.33,8130.03%
2024/08/140.116.08216.1316.11-1.93,797-0.05%
2024/08/13615.9600.0015.9063,7540.16%
2024/08/09515.9600.0015.9153,6340.14%
2024/08/080.515.7500.0015.620.53,7010.01%
2024/08/074.315.6000.0015.794.33,7240.12%
2024/08/062.715.3200.0015.432.73,7570.07%
2024/08/053.315.4000.0015.163.33,6790.09%
2024/08/02116.3200.0016.2513,5590.03%
2024/08/012.516.53016.5416.532.53,4880.07%
2024/07/31116.3400.0016.4213,5190.03%
2024/07/30116.10316.1016.24-23,508-0.06%
2024/07/26116.1800.0016.2313,5050.03%
2024/07/22116.121.116.2216.14-0.13,6250.00%
2024/07/19216.34116.3616.3813,5980.03%
2024/07/120.116.6300.0016.580.13,6860.00%
2024/07/117.216.6200.0016.527.23,6780.20%
2024/07/09116.4500.0016.4513,7620.03%
2024/07/08116.5100.0016.5113,7360.03%
2024/07/05016.6500.0016.6103,6990.00%
2024/07/0300.006016.6216.62-603,706-1.62%
2024/07/011.116.5000.0016.451.13,6860.03%
2024/06/28016.4900.0016.4703,6910.00%
2024/06/270.116.3000.0016.410.13,6930.00%
2024/06/26216.4600.0016.4323,7270.05%
2024/06/25116.52916.5516.55-83,724-0.21%
2024/06/24116.8700.0016.8613,6980.03%
2024/06/20016.8700.0016.8503,5740.00%
2024/06/18016.77116.7116.74-13,509-0.03%
2024/06/12316.4100.0016.3433,5080.09%
2024/06/11116.7900.0016.5113,4930.03%
2024/06/07116.9000.0016.8913,4170.03%
2024/06/06216.653.916.7016.77-1.93,448-0.05%
2024/06/05116.4700.0016.4713,4580.03%
2024/06/04316.2100.0016.2433,5380.08%
2024/05/311016.48216.3316.2583,5890.22%
2024/05/292116.640.116.5216.4320.93,5150.60%
2024/05/28116.59116.6616.6403,5180.00%
2024/05/2400.00116.3016.30-13,580-0.03%
2024/05/210.116.2500.0016.200.13,8230.00%
2024/05/2000.00316.4316.41-33,857-0.08%
2024/05/1700.00716.2916.29-73,892-0.18%
2024/05/1600.00116.3116.37-13,925-0.03%
2024/05/14216.1000.0016.1023,9560.05%
2024/05/1300.00116.0916.08-13,866-0.03%
2024/05/1000.00315.8915.88-33,846-0.08%
2024/05/07015.3700.0015.3703,8090.00%
2024/05/0600.00115.3015.39-13,808-0.03%
2024/04/26115.02515.0515.01-43,770-0.11%
2024/04/2300.00814.9514.93-83,811-0.21%
2024/04/22614.9400.0014.8963,8750.15%
2024/04/1900.00514.9514.86-53,844-0.13%
2024/04/172.114.9300.0014.922.13,7570.06%
2024/04/16215.0100.0014.8323,7660.05%
2024/04/15515.1800.0015.1853,7490.13%
2024/04/081.114.9300.0015.001.13,9620.03%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音
 
 
4天6小時48分