• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)
可現股當沖
  • 股價
    19.26
  • 漲跌
    ▲0.18
  • 漲幅
    +0.94%
  • 成交量
    1,002張
  • 產業
    上市0.00%

  • 15人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信臺灣智慧50 (00912)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.219.310.919.2819.26-0.71,299-0.05%
2025/01/216.519.0600.0019.086.51,3020.50%
2025/01/2013.119.06119.0719.0612.11,2950.93%
2025/01/171.118.890.218.9018.910.91,3090.07%
2025/01/160.219.26219.2619.31-1.81,324-0.14%
2025/01/156.518.9800.0018.946.51,3350.49%
2025/01/1400.00219.0119.09-21,404-0.14%
2025/01/13218.95518.9919.01-31,479-0.20%
2025/01/10619.4300.0019.3861,6290.37%
2025/01/09519.62719.6119.46-21,765-0.11%
2025/01/08519.79119.7819.7541,8410.22%
2025/01/071819.961019.9119.9381,9960.40%
2025/01/0600.00519.6719.74-52,045-0.24%
2025/01/020.219.2300.0019.220.22,0660.01%
2024/12/300.219.500.219.5519.4702,1510.00%
2024/12/2700.000.819.5019.57-0.82,141-0.04%
2024/12/25119.49119.5019.4702,1300.00%
2024/12/2400.00119.5419.47-12,141-0.05%
2024/12/200.319.1700.0019.160.32,1480.01%
2024/12/180.119.4000.0019.430.12,1430.00%
2024/12/100.519.38119.3219.30-0.52,059-0.02%
2024/12/04019.2700.0019.3102,0180.00%
2024/12/030.119.20119.2219.20-0.91,996-0.05%
2024/12/020.118.8500.0019.020.11,9900.01%
2024/11/290.118.5000.0018.590.11,9820.01%
2024/11/281.218.5200.0018.571.21,9650.06%
2024/11/272.118.7100.0018.612.11,9500.11%
2024/11/262.618.9200.0018.902.61,9470.13%
2024/11/250.819.20119.2419.10-0.21,935-0.01%
2024/11/220.119.1300.0019.090.11,9180.01%
2024/11/211.118.9200.0018.921.11,9180.06%
2024/11/200.419.1600.0019.010.41,8930.02%
2024/11/190.218.9500.0019.070.21,8910.01%
2024/11/181.218.8600.0018.781.21,8810.06%
2024/11/150.319.0800.0019.000.31,8840.02%
2024/11/141.318.9100.0018.901.31,8800.07%
2024/11/130.519.1000.0019.040.51,8670.02%
2024/11/120.219.2600.0019.100.21,8610.01%
2024/11/110.119.4200.0019.470.11,8510.00%
2024/11/080.119.507.719.5119.47-7.71,849-0.41%
2024/11/07019.2800.0019.3401,8330.00%
2024/11/0600.00319.1919.22-31,821-0.16%
2024/11/050.119.1300.0019.140.11,8210.00%
2024/11/040.119.0800.0019.110.11,8450.01%
2024/11/013.118.6800.0018.963.11,8480.17%
2024/10/300.719.1200.0019.000.71,8790.04%
2024/10/293.719.051518.9119.04-11.31,866-0.61%
2024/10/280.119.4800.0019.300.11,8270.00%
2024/10/25119.33119.3019.3401,8290.00%
2024/10/242.319.3000.0019.222.31,8330.13%
2024/10/231.219.3800.0019.381.21,8220.07%
2024/10/220.119.51119.5019.51-0.91,814-0.05%
2024/10/21319.5700.0019.5131,8340.16%
2024/10/18319.58119.5719.6321,7820.11%
2024/10/17319.2500.0019.3131,7310.17%
2024/10/165.120.3900.0020.455.11,5730.32%
2024/10/1528.220.2500.0020.2828.21,4401.96%
2024/10/1414.219.9000.0019.9914.21,3751.03%
2024/10/111.319.8400.0019.791.31,2150.11%
2024/10/080.219.4800.0019.510.21,1480.02%
2024/10/07419.5500.0019.5641,1480.35%
2024/10/04119.2000.0019.2911,0990.09%
2024/09/2700.00219.8019.60-21,108-0.18%
2024/09/2300.00419.0819.08-41,141-0.35%
2024/09/1600.00118.6218.71-11,251-0.08%
2024/09/1100.00218.2618.22-21,301-0.15%
2024/08/2700.001019.0119.11-101,480-0.68%
2024/08/0800.00217.8417.87-21,479-0.14%
2024/08/05217.0200.0016.9021,3880.14%
2024/08/0200.00218.6218.45-21,369-0.15%
2024/07/1200.00120.6320.47-11,121-0.09%
2024/07/11120.9700.0020.9611,1060.09%
2024/07/09420.58420.5620.5601,0900.00%
2024/07/085.620.4200.0020.535.61,0540.53%
2024/07/050.120.2000.0020.170.11,0330.01%
2024/07/04220.0900.0020.1621,0190.20%
2024/07/01119.6600.0019.5919540.10%
2024/06/280.119.5900.0019.540.19640.01%
2024/06/27119.3600.0019.3619460.11%
2024/06/24119.4000.0019.3818650.12%
2024/06/21119.7200.0019.7318440.12%
2024/06/140.118.8900.0018.960.18050.01%
2024/06/070.118.3300.0018.350.17280.01%
2024/05/310.117.9600.0017.770.17380.01%
2024/05/240.118.0800.0018.040.17320.01%
2024/05/170.117.9900.0017.900.17270.01%
2024/05/100.217.3000.0017.400.27710.02%
2024/05/0700.000.217.2017.25-0.2787-0.02%
2024/04/251.116.4500.0016.431.17980.14%
2024/04/24116.7100.0016.7417980.13%
2024/04/220.116.2500.0016.220.18800.01%
2024/04/17217.0900.0017.1128640.23%
2024/04/16217.1300.0016.9728570.23%
2024/04/120.117.6400.0017.580.18600.01%
2024/04/110.117.6000.0017.620.18730.01%
2024/04/08117.3600.0017.3419150.11%
2024/04/03117.3000.0017.2919430.11%
2024/03/290.117.3600.0017.340.19540.01%
2024/03/220.117.3600.0017.330.19650.01%
2024/03/150.117.1000.0017.050.19790.01%
2024/03/081.117.2100.0017.051.19730.11%
2024/03/010.116.5100.0016.480.19260.01%
2024/02/230.116.3800.0016.320.19250.01%
2024/02/160.116.055.616.0316.01-5.5961-0.57%
2024/02/1500.00116.0116.03-1961-0.10%
2024/02/050.115.5700.0015.590.19420.01%
中信臺灣智慧50 相關文章
中信臺灣智慧50 相關影音