群益台灣精選高息 (00919)-元大-彰化券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	26	23.16	7.2	23.17	23.18	18.8	59,896	0.03%
2025/01/20	15.9	23.01	5	23.01	23.04	10.9	60,067	0.02%
2025/01/17	18.2	22.93	1	22.89	22.92	17.2	60,470	0.03%
2025/01/16	21.6	22.95	0	0.00	22.88	21.6	60,681	0.04%
2025/01/15	56.4	22.87	4.1	22.95	22.79	52.3	60,642	0.09%
2025/01/14	33.7	22.81	7	22.87	22.88	26.7	60,443	0.04%
2025/01/13	159	22.78	6.3	22.75	22.71	152.7	60,444	0.25%	大買/鉅額交易
2025/01/10	33.9	23.08	11.3	23.12	23.11	22.6	57,916	0.04%
2025/01/09	60.1	23.24	19.5	23.33	23.14	40.6	57,918	0.07%
2025/01/08	31.3	23.54	5.2	23.60	23.56	26.1	56,958	0.05%
2025/01/07	26.3	23.51	13	23.55	23.55	13.3	57,150	0.02%
2025/01/06	11.1	23.52	37	23.46	23.50	-25.9	57,238	-0.05%
2025/01/03	3.5	23.35	2.6	23.40	23.34	0.9	57,204	0.00%
2025/01/02	41.7	23.31	4	23.36	23.30	37.7	58,298	0.06%
2024/12/31	15.3	23.34	6	23.39	23.38	9.3	58,934	0.02%
2024/12/30	2.8	23.46	1.1	23.49	23.41	1.7	61,098	0.00%
2024/12/27	11.2	23.49	0.4	23.48	23.47	10.8	61,417	0.02%
2024/12/26	15	23.48	15	23.47	23.53	0	63,351	0.00%
2024/12/25	10.4	23.46	1.1	23.45	23.45	9.3	63,579	0.01%
2024/12/24	33.7	23.48	13.5	23.45	23.42	20.2	64,154	0.03%
2024/12/23	8.1	23.27	0	23.31	23.30	8	64,241	0.01%
2024/12/20	91.1	23.23	9	23.27	23.20	82.1	64,383	0.13%
2024/12/19	32.1	23.95	26.5	23.97	23.97	5.6	64,717	0.01%
2024/12/18	113	23.92	18.6	23.96	24.01	94.4	66,095	0.14%	大買/
2024/12/17	6.1	23.90	13.9	23.89	23.89	-7.8	66,592	-0.01%
2024/12/16	40.6	23.70	7	23.72	23.59	33.6	67,516	0.05%
2024/12/13	47.6	23.66	13	23.67	23.71	34.6	67,155	0.05%
2024/12/12	14.8	23.86	7.5	23.88	23.81	7.2	66,846	0.01%
2024/12/11	54.8	23.79	2.1	23.77	23.75	52.7	67,045	0.08%
2024/12/10	46.9	23.94	3	23.97	23.91	43.9	66,474	0.07%
2024/12/09	31.9	23.95	14.1	23.97	23.95	17.8	67,450	0.03%
2024/12/06	56.2	23.80	48	23.80	23.79	8.2	69,010	0.01%
2024/12/05	23.4	23.78	11.5	23.79	23.78	11.9	69,042	0.02%
2024/12/04	180	23.61	18.1	23.67	23.70	161.9	70,168	0.23%	大買/鉅額交易
2024/12/03	226.9	23.65	35.3	23.68	23.58	191.6	73,122	0.26%	大買/鉅額交易
2024/12/02	10.2	23.41	5.9	23.30	23.42	4.3	72,020	0.01%
2024/11/29	40.7	22.98	1.5	23.10	23.06	39.2	72,500	0.05%
2024/11/28	70.1	22.98	12.8	23.00	22.99	57.3	72,278	0.08%
2024/11/27	125.8	23.17	39	23.26	23.09	86.8	71,139	0.12%	大買/
2024/11/26	18.1	23.41	1.6	23.44	23.44	16.5	69,655	0.02%
2024/11/25	24.6	23.57	2	23.55	23.45	22.6	69,900	0.03%
2024/11/22	3.3	23.59	16	23.60	23.55	-12.7	69,750	-0.02%
2024/11/21	5.8	23.47	4	23.44	23.43	1.9	69,992	0.00%
2024/11/20	16.3	23.51	23	23.55	23.48	-6.7	69,929	-0.01%
2024/11/19	12	23.45	7.2	23.38	23.43	4.8	70,505	0.01%
2024/11/18	13.1	23.28	11.5	23.31	23.21	1.6	70,781	0.00%
2024/11/15	3.2	23.28	139.5	23.29	23.34	-136.3	70,729	-0.19%	大賣/鉅額交易
2024/11/14	45.8	23.11	0	0.00	23.07	45.8	70,780	0.06%
2024/11/13	39.1	23.16	6.2	23.22	23.16	33	70,193	0.05%
2024/11/12	76.4	23.21	11	23.25	23.18	65.4	70,223	0.09%
2024/11/11	21.4	23.27	21	23.22	23.33	0.4	69,882	0.00%
2024/11/08	29.4	23.34	19	23.48	23.33	10.4	69,731	0.01%
2024/11/07	17.7	23.21	14.1	23.21	23.30	3.6	69,727	0.01%
2024/11/06	22.3	23.17	15.1	23.17	23.14	7.3	69,937	0.01%
2024/11/05	44.9	23.07	12.2	23.08	23.07	32.7	70,371	0.05%
2024/11/04	33.8	23.16	5.5	23.13	23.13	28.3	71,807	0.04%
2024/11/01	105.3	23.05	1	23.19	23.22	104.3	75,105	0.14%	大買/鉅額交易
2024/10/30	92.3	23.29	17	23.33	23.26	75.3	76,298	0.10%
2024/10/29	168.3	23.35	0.2	23.35	23.31	168.1	76,082	0.22%	大買/鉅額交易
2024/10/28	19.5	23.74	59	23.81	23.70	-39.5	74,618	-0.05%
2024/10/25	34.9	23.76	20.3	23.73	23.74	14.6	75,263	0.02%
2024/10/24	37.2	23.72	10.3	23.74	23.70	26.9	76,256	0.04%
2024/10/23	34	23.82	44.4	23.83	23.82	-10.4	77,687	-0.01%
2024/10/22	20	23.82	14	23.86	23.84	6	78,578	0.01%
2024/10/21	6.9	23.83	15.8	23.84	23.83	-8.8	81,839	-0.01%
2024/10/18	30.5	23.81	51.8	23.88	23.73	-21.3	83,980	-0.03%
2024/10/17	21.5	23.74	3	23.70	23.74	18.5	85,886	0.02%
2024/10/16	24.2	23.53	41.6	23.56	23.59	-17.4	86,979	-0.02%
2024/10/15	22.7	23.65	17.3	23.64	23.60	5.4	87,447	0.01%
2024/10/14	106.6	23.42	5	23.44	23.46	101.6	87,796	0.12%	大買/鉅額交易
2024/10/11	27.5	23.40	33.9	23.42	23.36	-6.5	89,705	-0.01%
2024/10/09	40.4	23.29	2.1	23.26	23.25	38.2	90,014	0.04%
2024/10/08	80.5	23.23	9	23.22	23.23	71.5	89,928	0.08%
2024/10/07	71.9	23.38	11.6	23.34	23.35	60.3	89,723	0.07%
2024/10/04	150.7	23.36	8	23.39	23.34	142.7	89,788	0.16%	大買/鉅額交易
2024/10/01	45.8	23.69	22.1	23.69	23.67	23.7	87,828	0.03%
2024/09/30	130.1	23.78	1	23.84	23.68	129.1	88,044	0.15%	大買/鉅額交易
2024/09/27	23.5	24.07	3.3	24.09	24.03	20.2	86,353	0.02%
2024/09/26	25.9	24.09	32.5	24.08	24.03	-6.6	86,789	-0.01%
2024/09/25	49.1	23.95	25.7	23.91	23.95	23.3	87,486	0.03%
2024/09/24	48.6	23.64	41	23.68	23.74	7.6	87,696	0.01%
2024/09/23	197.5	23.57	15	23.64	23.61	182.5	87,824	0.21%	大買/鉅額交易
2024/09/20	133.9	24.27	127.5	24.30	24.18	6.4	87,066	0.01%	大買/大賣/
2024/09/19	119.4	24.11	4.3	24.06	24.13	115.1	86,204	0.13%	大買/鉅額交易
2024/09/18	122.1	24.09	1	24.18	24.02	121.1	88,449	0.14%	大買/鉅額交易
2024/09/16	49.6	24.05	2	24.05	24.09	47.6	90,121	0.05%
2024/09/13	62.3	24.04	2	24.14	24.03	60.3	91,238	0.07%
2024/09/12	23.3	24.09	6	24.12	24.05	17.3	92,888	0.02%
2024/09/11	35.6	23.83	13.2	23.89	23.85	22.3	93,461	0.02%
2024/09/10	129.5	23.87	32	23.90	23.78	97.5	94,027	0.10%	大買/
2024/09/09	132.4	23.90	8	23.98	23.92	124.4	93,352	0.13%	大買/鉅額交易
2024/09/06	59.2	24.20	11	24.20	24.20	48.2	92,285	0.05%
2024/09/05	114.2	24.23	6.1	24.14	24.09	108.1	92,425	0.12%	大買/鉅額交易
2024/09/04	230.1	24.18	23.2	24.32	24.23	206.8	92,078	0.22%	大買/鉅額交易
2024/09/03	145	24.94	5	24.91	24.86	140	88,835	0.16%	大買/鉅額交易
2024/09/02	62.8	24.90	2	24.86	24.83	60.8	87,964	0.07%
2024/08/30	7.8	24.95	24.3	24.97	24.90	-16.5	87,960	-0.02%
2024/08/29	44.9	24.69	1	24.81	24.80	43.9	89,206	0.05%
2024/08/28	31.8	24.62	25	24.64	24.65	6.8	90,454	0.01%
2024/08/27	66	24.57	20	24.58	24.58	46	91,708	0.05%
2024/08/26	39.5	24.82	15.5	24.84	24.73	24	92,033	0.03%
2024/08/23	32	24.55	9.8	24.61	24.70	22.2	92,529	0.02%
2024/08/22	19.2	24.74	1	24.73	24.72	18.2	92,687	0.02%
2024/08/21	54.9	24.81	8.2	24.74	24.72	46.7	93,547	0.05%
2024/08/20	24.7	25.03	8.5	25.12	24.98	16.2	93,182	0.02%
2024/08/19	10.6	24.96	16.7	24.77	24.94	-6.1	93,535	-0.01%
2024/08/16	34.3	24.71	9	24.74	24.70	25.3	93,874	0.03%
2024/08/15	72.6	24.41	6	24.42	24.34	66.6	94,062	0.07%
2024/08/14	12.9	24.40	194.5	24.40	24.42	-181.5	94,850	-0.19%	大賣/鉅額交易
2024/08/13	32.1	24.13	10	24.15	24.10	22.1	94,975	0.02%
2024/08/12	29.2	24.09	10	24.06	24.13	19.2	95,772	0.02%
2024/08/09	126.5	23.81	21	23.79	23.67	105.5	96,392	0.11%	大買/鉅額交易
2024/08/08	21.7	23.27	12	23.37	23.27	9.7	96,921	0.01%
2024/08/07	64.8	23.21	9	23.48	23.57	55.8	97,015	0.06%
2024/08/06	59	22.88	19.5	22.70	22.83	39.5	96,586	0.04%
2024/08/05	248	22.51	189.1	22.59	22.26	58.9	94,749	0.06%	大買/大賣/
2024/08/02	143.7	24.11	7	24.12	24.05	136.7	90,781	0.15%	大買/鉅額交易
2024/08/01	182.3	24.70	4.8	24.67	24.64	177.4	88,620	0.20%	大買/鉅額交易
2024/07/31	13.8	24.24	0	0.00	24.36	13.8	88,498	0.02%
2024/07/30	49.5	24.10	6	24.05	24.37	43.5	88,213	0.05%
2024/07/29	73.5	24.43	44	24.33	24.30	29.5	87,769	0.03%
2024/07/26	125.1	24.33	20.3	24.22	24.48	104.8	87,172	0.12%	大買/鉅額交易
2024/07/23	52	24.73	1	24.75	24.78	51	85,818	0.06%
2024/07/22	313.8	24.43	89	24.56	24.44	224.8	84,973	0.26%	大買/鉅額交易
2024/07/19	102.3	25.04	39.1	25.13	25.00	63.1	81,988	0.08%	大買/
2024/07/18	115.3	25.25	54.8	25.27	25.39	60.5	80,168	0.08%	大買/
2024/07/17	36.6	25.66	4	25.75	25.60	32.6	78,556	0.04%
2024/07/16	65.9	25.73	14	25.79	25.70	51.8	79,205	0.07%
2024/07/15	45.6	25.78	103.5	25.86	25.78	-57.9	81,197	-0.07%	大賣/
2024/07/12	86.1	25.79	30	25.86	25.79	56.1	80,957	0.07%
2024/07/11	38.4	26.06	40.6	26.15	26.05	-2.2	79,384	0.00%
2024/07/10	51.3	26.07	11.4	26.09	26.06	39.9	82,745	0.05%
2024/07/09	35.4	26.06	121	26.08	26.06	-85.7	83,135	-0.10%	大賣/
2024/07/08	31.7	25.99	26.1	26.00	26.03	5.6	82,606	0.01%
2024/07/05	22.6	26.06	14	26.07	26.04	8.6	81,891	0.01%
2024/07/04	17.1	26.10	8	26.15	26.03	9.1	82,107	0.01%
2024/07/03	21.9	26.08	47	26.04	26.02	-25.2	81,928	-0.03%
2024/07/02	28.4	25.98	30	26.14	26.00	-1.6	82,720	0.00%
2024/07/01	21.7	26.13	41.1	26.24	26.14	-19.4	82,476	-0.02%
2024/06/28	35.4	25.88	211	25.93	25.85	-175.6	81,962	-0.21%	大賣/鉅額交易
2024/06/27	57.9	25.81	1	25.83	25.80	56.9	82,960	0.07%
2024/06/26	87.9	25.88	36	25.86	25.89	51.8	85,090	0.06%
2024/06/25	122.2	25.67	39.3	25.71	25.72	82.9	87,926	0.09%	大買/
2024/06/24	423.1	25.96	53	26.01	25.90	370	88,570	0.42%	大買/鉅額交易
2024/06/21	124.5	26.92	129.2	26.88	26.94	-4.8	89,765	-0.01%	大買/大賣/
2024/06/20	59.9	27.05	36	27.07	27.08	23.9	88,580	0.03%
2024/06/19	80.6	26.98	222.4	26.98	26.98	-141.9	91,335	-0.16%	大賣/鉅額交易
2024/06/18	23.1	26.59	50.1	26.62	26.70	-27	92,654	-0.03%
2024/06/17	38	26.39	29	26.39	26.40	8.9	99,058	0.01%
2024/06/14	267.9	26.25	12.5	26.26	26.27	255.4	101,893	0.25%	大買/鉅額交易
2024/06/13	23.7	26.29	197	26.27	26.23	-173.3	104,883	-0.17%	大賣/鉅額交易
2024/06/12	63.9	25.94	17	25.99	26.01	46.9	109,816	0.04%
2024/06/11	56.4	26.06	10	26.14	25.98	46.4	116,935	0.04%
2024/06/07	51.1	26.07	28.9	26.10	26.13	22.1	120,892	0.02%
2024/06/06	39.3	25.94	14	25.95	26.00	25.3	122,932	0.02%
2024/06/05	66.1	25.83	4.1	25.88	25.83	62	126,032	0.05%
2024/06/04	94.3	25.75	6	25.77	25.73	88.3	132,246	0.07%
2024/06/03	87.5	25.88	16.2	25.90	25.83	71.2	134,386	0.05%
2024/05/31	39.5	25.84	37	26.00	25.74	2.5	136,069	0.00%
2024/05/30	21.3	25.85	20	25.80	25.93	1.3	137,202	0.00%
2024/05/29	27.1	25.98	18.7	26.03	25.94	8.3	138,939	0.01%
2024/05/28	19.2	25.98	1.9	25.98	25.94	17.3	142,653	0.01%
2024/05/27	210.3	25.91	9.6	25.90	25.90	200.7	143,496	0.14%	大買/鉅額交易
2024/05/24	30.4	25.53	10	25.51	25.54	20.4	144,631	0.01%
2024/05/23	57.5	25.50	20	25.50	25.49	37.5	145,232	0.03%
2024/05/22	20.4	25.39	29	25.42	25.47	-8.6	146,369	-0.01%
2024/05/21	18.5	25.30	2.8	25.33	25.25	15.7	147,135	0.01%
2024/05/20	33.4	25.31	12.6	25.36	25.34	20.8	147,725	0.01%
2024/05/17	19.9	25.22	10	25.24	25.20	9.9	148,382	0.01%
2024/05/16	2.2	25.16	7.1	25.15	25.28	-4.8	148,766	0.00%
2024/05/15	97	25.04	8	25.01	24.92	89	148,620	0.06%
2024/05/14	11.7	25.03	10	25.00	25.05	1.7	148,661	0.00%
2024/05/13	22.9	24.91	21	24.95	24.88	1.9	148,384	0.00%
2024/05/10	7.4	24.80	4.1	24.80	24.80	3.3	148,223	0.00%
2024/05/09	3.6	24.77	0.1	24.79	24.74	3.5	148,003	0.00%
2024/05/08	16.2	24.74	7.2	24.66	24.73	9	147,872	0.01%
2024/05/07	5.7	24.80	7.1	24.80	24.77	-1.4	147,846	0.00%
2024/05/06	16.5	24.77	12	24.83	24.73	4.5	147,849	0.00%
2024/05/03	41.2	24.79	23.7	24.83	24.57	17.5	148,225	0.01%
2024/05/02	19.7	24.60	11	24.65	24.57	8.7	148,431	0.01%
2024/04/30	29.6	24.75	5	24.81	24.72	24.6	148,178	0.02%
2024/04/29	4	24.82	14	24.80	24.82	-10	148,015	-0.01%
2024/04/26	52.5	24.43	55	24.47	24.45	-2.5	147,977	0.00%
2024/04/25	11.1	24.31	15	24.36	24.28	-3.9	148,035	0.00%
2024/04/24	114.3	24.29	29	24.32	24.46	85.3	148,723	0.06%	大買/
2024/04/23	117.9	23.75	73	23.83	23.74	44.9	150,733	0.03%	大買/
2024/04/22	136.9	23.77	75.8	23.95	23.67	61.1	150,864	0.04%	大買/
2024/04/19	122.9	24.23	50	24.12	24.15	72.8	149,519	0.05%	大買/
2024/04/18	34.7	24.73	4.4	24.73	24.73	30.2	146,899	0.02%
2024/04/17	70.1	24.73	56	24.81	24.80	14.1	147,195	0.01%
2024/04/16	257.4	24.67	271.3	24.64	24.54	-13.8	147,572	-0.01%	大買/大賣/
2024/04/15	18.7	25.20	161	25.18	25.22	-142.3	145,890	-0.10%	大賣/鉅額交易
2024/04/12	15.4	25.36	58.2	25.35	25.35	-42.8	146,094	-0.03%
2024/04/11	48.2	25.17	32	25.28	25.25	16.2	146,613	0.01%
2024/04/10	59.5	25.40	60	25.38	25.30	-0.5	146,768	0.00%
2024/04/09	19.1	25.16	7.1	25.18	25.20	12	147,826	0.01%
2024/04/08	83.1	25.10	283	25.15	25.17	-199.9	148,419	-0.13%	大賣/鉅額交易
2024/04/03	32.3	25.21	330	25.04	25.19	-297.7	148,023	-0.20%	大賣/鉅額交易
2024/04/02	36.7	25.18	8.5	25.16	25.21	28.2	148,633	0.02%
2024/04/01	93.3	25.13	121	25.13	25.04	-27.7	148,680	-0.02%	大賣/
2024/03/29	80.5	25.23	71.2	25.28	25.26	9.3	147,719	0.01%
2024/03/28	227	25.47	112.4	25.37	25.32	114.6	146,767	0.08%	大買/大賣/鉅額交易
2024/03/27	196.6	25.25	118	25.37	25.51	78.6	143,555	0.05%	大買/大賣/
2024/03/26	670.7	24.96	473	24.90	24.99	197.7	143,019	0.14%	大買/大賣/鉅額交易
2024/03/25	141.4	25.40	172	25.35	25.30	-30.6	139,285	-0.02%	大買/大賣/
2024/03/22	273.2	25.61	423.6	25.50	25.40	-150.4	139,110	-0.11%	大買/大賣/鉅額交易
2024/03/21	582.9	26.17	195.8	26.13	25.96	387.1	137,121	0.28%	大買/大賣/鉅額交易
2024/03/20	625.4	26.42	814.1	26.60	26.13	-188.7	137,282	-0.14%	大買/大賣/鉅額交易
2024/03/19	428.8	25.87	186.3	25.91	26.16	242.4	132,690	0.18%	大買/大賣/鉅額交易
2024/03/18	257.1	25.30	6	25.21	25.46	251.1	131,688	0.19%	大買/鉅額交易
2024/03/15	632.3	25.84	14	25.89	25.83	618.3	130,327	0.47%	大買/鉅額交易
2024/03/14	459.1	26.35	285.3	26.49	26.09	173.8	126,365	0.14%	大買/大賣/鉅額交易
2024/03/13	346.2	26.83	222.3	26.84	26.92	123.9	119,471	0.10%	大買/大賣/鉅額交易
2024/03/12	312.5	26.15	1,288	25.95	26.38	-975.5	116,236	-0.84%	大買/大賣/鉅額交易
2024/03/11	189	25.86	104.2	25.77	25.81	84.8	114,510	0.07%	大買/大賣/
2024/03/08	385.5	26.22	212.5	26.19	25.95	173	112,360	0.15%	大買/大賣/鉅額交易
2024/03/07	357.9	25.64	186.8	25.65	25.86	171.2	107,090	0.16%	大買/大賣/鉅額交易
2024/03/06	352.4	25.10	68.1	25.04	25.22	284.3	104,741	0.27%	大買/鉅額交易
2024/03/05	91.9	24.72	87	24.67	24.85	4.9	101,789	0.00%
2024/03/04	156.4	24.40	41.1	24.49	24.61	115.3	99,727	0.12%	大買/鉅額交易
2024/03/01	257.4	24.29	95	24.34	24.25	162.4	97,326	0.17%	大買/鉅額交易
2024/02/29	139	23.97	7	23.98	24.03	132	93,328	0.14%	大買/鉅額交易
2024/02/27	113.6	23.90	42	24.00	23.90	71.6	92,043	0.08%	大買/
2024/02/26	33.3	23.74	3	23.74	23.83	30.3	90,559	0.03%
2024/02/23	114.8	23.79	70	23.75	23.63	44.8	89,871	0.05%	大買/
2024/02/22	59.3	23.49	158	23.33	23.62	-98.7	88,255	-0.11%	大賣/
2024/02/21	43.2	23.12	28.4	23.08	23.06	14.8	87,138	0.02%
2024/02/20	101	22.97	14.1	22.99	22.97	86.9	86,225	0.10%
2024/02/19	43.3	22.58	27.2	22.62	22.61	16.2	84,801	0.02%
2024/02/16	35	22.51	33.4	22.53	22.54	1.6	84,196	0.00%
2024/02/15	32.6	22.35	16	22.39	22.41	16.6	83,605	0.02%
2024/02/05	208.4	22.17	6	22.13	22.21	202.4	82,658	0.24%	大買/鉅額交易
2024/02/02	162.3	22.23	12	22.29	22.23	150.3	82,111	0.18%	大買/鉅額交易
2024/02/01	79.4	22.25	0.1	22.25	22.23	79.3	81,671	0.10%
2024/01/31	32.9	22.20	10	22.22	22.22	22.9	81,612	0.03%