國泰台灣領袖50 (00922)-元大-彰化券商分點個股進出

台股 » 個股 » 國泰台灣領袖50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣領袖50

(00922)

可現股當沖

股價
19.55
漲跌
▲0.04
漲幅
+0.21%
成交量
6,211張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣領袖50 (00922)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/02	5.1	19.55	6	19.53	19.55	-0.9	14,034	-0.01%
2025/03/31	18.9	19.30	0	0.00	19.22	18.9	13,949	0.14%
2025/03/28	27.1	19.84	3.1	19.91	19.85	24	13,588	0.18%
2025/03/27	21.8	20.09	0	0.00	20.15	21.8	13,377	0.16%
2025/03/26	0.4	20.43	0	0.00	20.42	0.4	13,357	0.00%
2025/03/25	3.5	20.42	2.4	20.48	20.40	1.1	13,602	0.01%
2025/03/24	6.6	20.34	0	0.00	20.27	6.6	13,612	0.05%
2025/03/21	1	20.33	0	0.00	20.36	1	13,654	0.01%
2025/03/20	0	0.00	14.1	20.35	20.37	-14.1	13,681	-0.10%
2025/03/19	36	20.21	1	20.12	20.13	35	13,624	0.26%
2025/03/18	16.6	20.37	0	0.00	20.43	16.6	13,353	0.12%
2025/03/17	5.8	21.14	0	0.00	21.11	5.8	12,947	0.04%
2025/03/14	29.9	21.02	0	0.00	21.12	29.9	12,841	0.23%
2025/03/13	12.3	21.30	0	0.00	21.19	12.3	12,680	0.10%
2025/03/12	80	21.33	0	0.00	21.26	80	12,622	0.63%
2025/03/11	11.9	21.16	0	0.00	21.19	11.9	12,629	0.09%
2025/03/10	37.9	21.31	0	0.00	21.32	37.9	12,385	0.31%
2025/03/07	14.8	21.41	10	21.39	21.39	4.8	12,238	0.04%
2025/03/06	15.5	21.56	0	0.00	21.58	15.5	12,020	0.13%
2025/03/05	18.1	21.57	0	0.00	21.60	18.1	12,016	0.15%
2025/03/04	20.3	21.31	0	0.00	21.47	20.3	12,046	0.17%
2025/03/03	12.4	21.50	1	21.47	21.54	11.4	11,964	0.10%
2025/02/27	14.2	22.02	10	21.82	21.82	4.2	11,649	0.04%
2025/02/26	6.1	21.94	5.1	22.00	22.05	1.1	11,393	0.01%
2025/02/25	18.3	21.86	5	21.96	21.91	13.3	11,146	0.12%
2025/02/24	10.1	22.04	9.3	22.10	22.12	0.8	11,119	0.01%
2025/02/21	27.6	22.07	7.5	22.25	22.24	20.1	11,084	0.18%
2025/02/19	1.2	22.19	0.6	22.16	22.14	0.7	11,162	0.01%
2025/02/18	0.2	22.16	2	22.18	22.20	-1.8	11,106	-0.02%
2025/02/17	0	0.00	8.7	22.06	22.09	-8.7	11,266	-0.08%
2025/02/14	14.3	21.86	0.4	21.92	21.85	13.9	11,250	0.12%
2025/02/13	5.9	21.92	0.2	22.03	22.03	5.7	11,496	0.05%
2025/02/12	0.5	22.04	0.2	22.14	21.96	0.3	11,550	0.00%
2025/02/11	3.2	22.00	5.2	22.04	22.00	-2	11,637	-0.02%
2025/02/10	5.4	21.87	2	21.88	21.88	3.4	11,720	0.03%
2025/02/07	0.1	22.03	1.5	22.04	22.06	-1.4	11,766	-0.01%
2025/02/06	0.2	21.95	0	0.00	21.93	0.2	11,762	0.00%
2025/02/05	2	21.88	1.2	21.91	21.87	0.8	11,791	0.01%
2025/02/04	0	0.00	1.5	21.60	21.55	-1.5	11,998	-0.01%
2025/02/03	42.3	21.40	0	0.00	21.45	42.3	11,992	0.35%
2025/01/22	0.2	22.12	1.2	22.13	22.21	-1	11,889	-0.01%
2025/01/20	0.1	21.90	5	21.83	21.93	-4.9	11,840	-0.04%
2025/01/17	16.1	21.64	1	21.72	21.71	15.1	12,048	0.13%
2025/01/16	100.2	21.70	2.2	21.73	21.66	98	12,161	0.81%
2025/01/15	8.8	21.32	0	0.00	21.29	8.8	12,122	0.07%
2025/01/14	2	21.35	0	0.00	21.45	2	12,197	0.02%
2025/01/13	21.6	21.39	1	21.33	21.26	20.6	12,568	0.16%
2025/01/10	6	21.74	1	21.73	21.77	5	12,747	0.04%
2025/01/09	1.4	21.97	0	0.00	21.86	1.4	13,743	0.01%
2025/01/08	6.9	22.17	0.5	22.14	22.18	6.4	14,031	0.05%
2025/01/07	0	0.00	9.2	22.41	22.31	-9.2	14,443	-0.06%
2025/01/06	2	22.09	14.6	22.02	22.13	-12.6	14,588	-0.09%
2025/01/03	0.5	21.70	1	21.63	21.66	-0.5	14,500	0.00%
2025/01/02	7	21.52	16.5	21.48	21.48	-9.5	15,045	-0.06%
2024/12/31	2.2	21.73	0	0.00	21.79	2.2	15,097	0.01%
2024/12/30	0.1	21.95	0	21.97	21.88	0.1	15,356	0.00%
2024/12/27	0.6	21.93	3	21.99	22.00	-2.4	15,588	-0.02%
2024/12/26	2.1	21.94	1	21.94	21.94	1.1	15,639	0.01%
2024/12/25	0.2	21.94	1.9	21.93	21.94	-1.7	15,673	-0.01%
2024/12/24	0.2	21.95	3	21.94	21.88	-2.8	15,655	-0.02%
2024/12/23	1.1	21.84	6.7	21.72	21.83	-5.5	15,631	-0.04%
2024/12/20	13.1	21.48	0.2	21.53	21.51	12.9	15,467	0.08%
2024/12/19	33.5	21.53	2.2	21.56	21.60	31.3	15,280	0.20%
2024/12/18	2.2	21.71	0.2	21.72	21.80	2	14,989	0.01%
2024/12/17	10.1	21.84	10	21.77	21.76	0.1	14,905	0.00%
2024/12/16	0.2	21.69	0	0.00	21.67	0.2	14,778	0.00%
2024/12/13	3	21.65	9.4	21.66	21.71	-6.4	14,642	-0.04%
2024/12/12	0.4	21.73	0	0.00	21.70	0.4	14,576	0.00%
2024/12/11	2	21.53	1.2	21.59	21.54	0.8	14,516	0.01%
2024/12/10	10.2	21.69	1.2	21.64	21.65	9	14,368	0.06%
2024/12/09	3.2	21.72	2	21.75	21.72	1.2	14,262	0.01%
2024/12/06	4	21.68	2	21.69	21.65	2	14,201	0.01%
2024/12/05	3	21.72	4	21.69	21.72	-1	14,101	-0.01%
2024/12/04	29	21.54	2	21.55	21.62	27	14,011	0.19%
2024/12/02	0	0.00	2	21.29	21.31	-2	13,949	-0.01%
2024/11/29	4	20.75	0	0.00	20.90	4	13,874	0.03%
2024/11/28	7.1	20.83	0	0.00	20.86	7.1	13,733	0.05%
2024/11/27	44.2	21.11	0	0.00	20.96	44.2	13,507	0.33%
2024/11/26	42.2	21.27	0	0.00	21.27	42.2	13,257	0.32%
2024/11/25	0	0.00	6	21.68	21.51	-6	13,152	-0.05%
2024/11/22	0.4	21.50	0	0.00	21.51	0.4	13,088	0.00%
2024/11/21	3.2	21.15	0	0.00	21.19	3.2	13,010	0.02%
2024/11/20	23	21.38	0	0.00	21.37	23	12,840	0.18%
2024/11/19	2	21.38	0	0.00	21.39	2	12,768	0.02%
2024/11/18	15.1	21.18	0	0.00	21.15	15.1	12,677	0.12%
2024/11/15	6.3	21.39	0	0.00	21.41	6.3	12,577	0.05%
2024/11/14	9.5	21.34	0	0.00	21.34	9.5	12,584	0.08%
2024/11/13	3.8	21.52	0	0.00	21.52	3.8	12,325	0.03%
2024/11/12	24.4	21.71	0	0.00	21.54	24.4	12,253	0.20%
2024/11/11	7.1	21.91	0	0.00	22.04	7.1	11,895	0.06%
2024/11/08	0	0.00	15	22.11	22.05	-15	11,834	-0.13%
2024/11/07	1	21.84	11.8	21.89	21.92	-10.8	11,717	-0.09%
2024/11/06	3	21.82	2	21.75	21.70	1	11,630	0.01%
2024/11/05	2.1	21.50	1	21.53	21.58	1.1	11,533	0.01%
2024/11/04	2.1	21.38	0	0.00	21.53	2.1	11,667	0.02%
2024/11/01	12.2	21.04	0	0.00	21.29	12.2	11,922	0.10%
2024/10/30	2.4	21.45	1	21.43	21.44	1.4	11,734	0.01%
2024/10/29	26	21.36	0	0.00	21.42	26	11,656	0.22%
2024/10/28	5.3	21.83	1	22.00	21.81	4.3	11,214	0.04%
2024/10/25	4.2	21.83	0	0.00	21.86	4.2	11,104	0.04%
2024/10/24	11.7	21.72	2.5	21.71	21.68	9.2	11,061	0.08%
2024/10/23	7.9	21.85	0	0.00	21.87	7.9	10,921	0.07%
2024/10/22	7.5	21.80	0	0.00	21.94	7.5	10,766	0.07%
2024/10/21	13.1	22.00	0	0.00	21.93	13.1	10,715	0.12%
2024/10/18	7	22.00	31.1	21.94	21.92	-24.1	10,632	-0.23%
2024/10/17	36.7	21.55	1	21.50	21.61	35.7	10,238	0.35%
2024/10/16	42.4	22.53	5	22.65	22.62	37.4	9,506	0.39%
2024/10/15	15.9	22.75	9	22.75	22.84	6.9	8,350	0.08%
2024/10/14	11	22.33	0	0.00	22.39	11	7,941	0.14%
2024/10/11	25	22.33	0	0.00	22.37	25	7,519	0.33%
2024/10/09	12	22.11	0	0.00	22.09	12	7,117	0.17%
2024/10/08	22	21.79	0	0.00	21.93	22	6,882	0.32%
2024/10/07	3	21.94	0	0.00	21.98	3	6,396	0.05%
2024/10/04	51.5	21.70	0	0.00	21.63	51.5	6,126	0.84%
2024/10/01	19.3	21.63	0	0.00	21.66	19.3	5,716	0.34%
2024/09/30	5.2	21.81	50	21.72	21.67	-44.8	5,443	-0.82%
2024/09/25	0	0.00	1	22.00	21.96	-1	5,229	-0.02%
2024/09/24	5	21.42	0	0.00	21.69	5	5,160	0.10%
2024/09/20	0	0.00	2	21.49	21.33	-2	5,175	-0.04%
2024/09/18	1	20.79	0	0.00	20.83	1	5,339	0.02%
2024/09/16	0	0.00	0.6	21.00	21.04	-0.6	5,373	-0.01%
2024/09/12	1	20.93	0	0.00	20.90	1	5,532	0.02%
2024/09/11	1.1	20.29	2	20.33	20.29	-1	5,542	-0.02%
2024/09/09	0.1	20.35	0	0.00	20.38	0.1	5,584	0.00%
2024/09/06	0	0.00	1	20.62	20.64	-1	5,604	-0.02%
2024/09/04	7	20.45	0	0.00	20.36	7	5,640	0.12%
2024/09/03	1	21.32	2	21.32	21.31	-1	5,492	-0.02%
2024/09/02	0.2	21.43	0	0.00	21.40	0.2	5,548	0.00%
2024/08/30	0.1	21.48	0	0.00	21.46	0.1	5,608	0.00%
2024/08/28	2.2	21.38	0.3	21.52	21.57	1.9	5,637	0.03%
2024/08/27	2.1	21.36	5	21.28	21.40	-2.9	5,688	-0.05%
2024/08/23	4	21.20	5	21.22	21.41	-1	5,775	-0.02%
2024/08/22	0	0.00	1	21.35	21.35	-1	5,776	-0.02%
2024/08/08	0	0.00	1.1	20.01	20.04	-1.1	5,851	-0.02%
2024/08/07	0.3	20.37	0	0.00	20.34	0.3	5,812	0.01%
2024/08/06	11	19.67	4	19.63	19.67	7	5,714	0.12%
2024/08/05	5.7	19.07	1	19.35	18.91	4.7	5,508	0.09%
2024/08/02	4	20.90	0	0.00	20.71	4	5,157	0.08%
2024/07/30	1	21.00	0	0.00	21.26	1	5,052	0.02%
2024/07/29	1.2	21.36	1	21.30	21.24	0.2	5,053	0.00%
2024/07/26	1.1	21.16	0	0.00	21.16	1.1	5,027	0.02%
2024/07/23	41	21.78	3.5	21.85	21.85	37.5	4,942	0.76%
2024/07/22	3	21.47	0	0.00	21.35	3	4,938	0.06%
2024/07/19	1.1	22.00	0	0.00	21.94	1.1	4,807	0.02%
2024/07/18	11.1	22.33	0	0.00	22.40	11.1	4,705	0.24%
2024/07/17	2.1	22.92	0	0.00	22.76	2.1	4,621	0.05%
2024/07/15	2	22.90	0	0.00	22.90	2	4,766	0.04%
2024/07/12	1.1	22.94	0	0.00	22.96	1.1	4,684	0.02%
2024/07/11	1	23.50	1	23.25	23.50	0	4,565	0.00%
2024/07/08	1	22.94	0	0.00	22.94	1	4,595	0.02%
2024/06/27	2	21.66	0	0.00	21.74	2	4,556	0.04%
2024/06/24	1	21.70	0	0.00	21.70	1	4,544	0.02%
2024/06/20	1	22.17	1	22.12	22.27	0	4,454	0.00%
2024/06/19	1	22.01	0	0.00	22.10	1	4,450	0.02%
2024/06/18	0.5	21.49	0	0.00	21.52	0.5	4,458	0.01%
2024/06/14	0.2	21.07	0	0.00	21.28	0.2	4,514	0.00%
2024/06/13	0.2	21.12	0	0.00	21.10	0.2	4,518	0.01%
2024/06/11	0.5	20.49	0	0.00	20.45	0.5	4,547	0.01%
2024/06/06	0	0.00	2	20.54	20.57	-2	4,661	-0.04%
2024/06/05	5.5	20.12	14	20.17	20.15	-8.5	4,673	-0.18%
2024/06/04	2	20.06	0	0.00	20.05	2	4,799	0.04%
2024/05/31	2	20.08	0	0.00	19.99	2	4,923	0.04%
2024/05/29	0	0.00	0.1	20.61	20.44	-0.1	4,980	0.00%
2024/05/22	1	20.22	0	0.00	20.24	1	5,177	0.02%
2024/05/21	0.5	19.89	0	0.00	19.92	0.5	5,177	0.01%
2024/05/20	0.5	19.92	1	20.00	19.99	-0.5	5,178	-0.01%
2024/05/17	0	0.00	5	19.98	19.99	-5	5,174	-0.10%
2024/05/16	2	20.12	1	20.25	20.02	1	5,189	0.02%
2024/05/15	0	0.00	4	19.99	19.87	-4	5,168	-0.08%
2024/05/07	0	0.00	5.2	19.21	19.22	-5.2	5,243	-0.10%
2024/05/06	0	0.00	6	19.16	19.11	-6	5,285	-0.11%
2024/05/03	1	18.80	0	0.00	18.83	1	5,258	0.02%
2024/04/29	0	0.00	0.1	18.99	19.00	-0.1	5,408	0.00%
2024/04/26	0	0.00	2	18.65	18.58	-2	5,373	-0.04%
2024/04/25	3	18.40	0	0.00	18.36	3	5,476	0.05%
2024/04/24	1	18.61	0	0.00	18.67	1	5,483	0.02%
2024/04/23	0	0.00	2	18.16	18.14	-2	5,684	-0.04%
2024/04/22	1	18.04	0.5	18.12	18.00	0.5	5,763	0.01%
2024/04/19	8.5	18.18	4	18.22	18.10	4.5	5,735	0.08%
2024/04/16	4.6	18.55	6	18.79	18.58	-1.4	5,535	-0.03%
2024/04/15	11.6	19.15	0	0.00	19.13	11.6	5,306	0.22%
2024/04/12	3	19.35	1	19.38	19.35	2	5,272	0.04%
2024/04/11	0.5	19.44	0	0.00	19.38	0.5	5,300	0.01%
2024/04/10	0	0.00	2	19.50	19.46	-2	5,355	-0.04%
2024/04/09	1	19.35	0	0.00	19.45	1	5,495	0.02%