• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)
可現股當沖
  • 股價
    17.71
  • 漲跌
    ▲0.14
  • 漲幅
    +0.80%
  • 成交量
    3,372張
  • 產業
    上市

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群益半導體收益 (00927)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03817.4400.0017.5785,0630.16%
2025/01/224418.068.318.0418.0535.75,0870.70%
2025/01/2010.218.2400.0018.2810.25,1110.20%
2025/01/172.418.0100.0018.052.45,1240.05%
2025/01/160.218.1000.0018.090.25,1590.00%
2025/01/151.217.79317.8217.79-1.85,237-0.03%
2025/01/148.117.7000.0017.848.15,4690.15%
2025/01/132.117.7900.0017.682.15,6420.04%
2025/01/09318.341018.3218.18-75,616-0.12%
2025/01/08818.6000.0018.5185,6390.14%
2025/01/071518.67218.6218.68135,6400.23%
2025/01/060.118.42218.4418.43-1.95,574-0.03%
2025/01/020.118.011318.0318.01-12.95,525-0.23%
2024/12/303.118.2200.0018.213.15,6210.06%
2024/12/260.318.2800.0018.350.35,8930.01%
2024/12/250.318.30118.2818.30-0.75,942-0.01%
2024/12/201.117.981017.9817.96-8.96,070-0.15%
2024/12/19118.0100.0018.0816,0540.02%
2024/12/180.118.082018.0618.22-19.96,057-0.33%
2024/12/170.118.1300.0018.120.16,0830.00%
2024/12/160.218.03517.9917.86-4.86,118-0.08%
2024/12/130.118.0300.0018.040.16,0930.00%
2024/12/1200.00518.0618.06-56,072-0.08%
2024/12/114.317.9900.0017.954.36,1040.07%
2024/12/100.118.1000.0018.080.16,1170.00%
2024/12/090.218.1300.0018.120.26,1700.00%
2024/12/06118.3100.0018.1916,1790.02%
2024/12/0500.00718.2318.22-76,161-0.11%
2024/12/040.318.00218.0418.09-1.76,175-0.03%
2024/12/030.118.002018.0217.96-19.96,345-0.31%
2024/12/0210.217.90117.8017.899.26,3060.15%
2024/11/29217.2800.0017.6126,3090.03%
2024/11/283.117.43217.5517.431.16,2900.02%
2024/11/277.517.74817.6717.61-0.66,153-0.01%
2024/11/2623.417.9000.0017.8923.46,0880.38%
2024/11/251118.173018.1018.00-196,077-0.31%
2024/11/2200.00118.0518.05-16,096-0.02%
2024/11/213.117.8300.0017.833.16,1020.05%
2024/11/2000.00217.8917.88-26,095-0.03%
2024/11/1900.00318.0318.00-36,079-0.05%
2024/11/182.217.7800.0017.782.26,0920.04%
2024/11/15417.9000.0017.9946,0910.07%
2024/11/141117.88117.9517.81106,1310.16%
2024/11/13118.0900.0018.0816,0340.02%
2024/11/126.318.1222.218.1618.06-15.96,069-0.26%
2024/11/08518.44218.5618.4536,0640.05%
2024/11/072.218.41418.4018.47-1.86,166-0.03%
2024/11/0610.218.1700.0018.2510.26,2290.16%
2024/11/059.818.06618.0618.063.86,3480.06%
2024/11/049.818.08118.1418.108.86,6290.13%
2024/11/0138.317.93617.9318.1432.36,9940.46%
2024/10/3011.318.31618.2718.285.37,1360.07%
2024/10/2918.418.3427.718.2518.31-9.37,173-0.13%
2024/10/2826.418.68318.8018.6823.47,1330.33%
2024/10/2500.006.318.7918.77-6.37,210-0.09%
2024/10/2419.418.7600.0018.6719.47,3260.26%
2024/10/2315.118.8510.418.9018.814.77,5280.06%
2024/10/2214.618.941618.8618.93-1.47,641-0.02%
2024/10/2135.219.47719.4819.4928.27,9340.36%
2024/10/189.119.44219.3719.357.18,1080.09%
2024/10/170.119.317419.2919.33-73.98,814-0.84%
2024/10/161319.14319.1719.29109,2980.11%
2024/10/15219.32519.4019.41-39,666-0.03%
2024/10/14519.13319.1819.2029,9300.02%
2024/10/11919.11319.0519.07610,7890.06%
2024/10/09518.961418.9018.92-910,994-0.08%
2024/10/0813.118.73118.7518.8012.111,2120.11%
2024/10/071318.851318.8018.88011,6710.00%
2024/10/0422.318.670.218.7718.6322.111,9200.19%
2024/10/012418.76218.7518.732211,9840.18%
2024/09/3029.218.941218.8818.7717.212,1190.14%
2024/09/271719.33419.2719.221312,1420.11%
2024/09/26319.22719.2019.18-412,556-0.03%
2024/09/25819.02319.0119.04512,5670.04%
2024/09/247.118.67418.6118.723.112,5330.02%
2024/09/231018.6800.0018.681012,5270.08%
2024/09/20118.724718.7318.55-4612,581-0.37%
2024/09/197318.4500.0018.457312,6550.58%
2024/09/1857.618.510.518.5018.2957.112,7750.45%
2024/09/164.218.5500.0018.604.212,7370.03%
2024/09/13418.5700.0018.55412,7900.03%
2024/09/121.218.5800.0018.571.212,8660.01%
2024/09/11418.08218.1018.10212,8620.02%
2024/09/1011.818.1200.0018.1211.812,8850.09%
2024/09/098.318.1100.0018.208.312,8690.06%
2024/09/062.118.3900.0018.392.112,9200.02%
2024/09/0510.618.42218.5218.218.613,0210.07%
2024/09/048.818.2900.0018.338.813,0550.07%
2024/09/021019.4600.0019.251013,0000.08%
2024/08/3000.00219.3019.33-213,032-0.02%
2024/08/29919.0800.0019.27913,0990.07%
2024/08/28119.0300.0019.25113,1500.01%
2024/08/26119.152019.2419.15-1913,390-0.14%
2024/08/230.319.0300.0019.200.313,4540.00%
2024/08/22219.2500.0019.15213,6090.01%
2024/08/213.319.1800.0019.173.313,8870.02%
2024/08/20519.401519.3619.34-1013,908-0.07%
2024/08/191019.271.219.3219.328.814,0160.06%
2024/08/16319.1200.0019.10314,0780.02%
2024/08/157.418.770.318.7618.727.114,0550.05%
2024/08/141.118.8800.0018.871.114,0990.01%
2024/08/130.218.61218.6018.60-1.814,076-0.01%
2024/08/1216.218.3800.0018.5116.214,1540.11%
2024/08/091.218.3300.0018.161.214,1470.01%
2024/08/083.317.89217.7217.771.314,0840.01%
2024/08/070.217.964318.0018.12-42.814,062-0.30%
2024/08/067.317.163.917.2217.353.313,9270.02%
2024/08/0526.416.965.116.9216.7421.313,6590.16%
2024/08/0218.318.571.918.6018.3116.413,2700.12%
2024/08/010.119.212.619.1319.19-2.612,933-0.02%
2024/07/312.918.8500.0018.862.912,8990.02%
2024/07/30218.6000.0018.98212,8680.02%
2024/07/2920.219.1800.0018.9420.212,7450.16%
2024/07/2627.318.9015.418.9519.1311.912,7710.09%
2024/07/2315.319.59019.6219.6215.212,5660.12%
2024/07/2223.119.3722319.2319.33-20012,492-1.60% 大賣/鉅額交易
2024/07/1918.120.11720.0719.981112,1170.09%
2024/07/1845.221.007020.9021.05-24.811,768-0.21%
2024/07/1713.521.57021.4921.5013.410,9600.12%
2024/07/1644.221.7610.521.7021.6533.710,5940.32%
2024/07/1529.721.68021.7121.6829.710,5810.28%
2024/07/1243.621.672521.6121.5618.510,4480.18%
2024/07/1113.122.12022.1622.1513.19,7630.13%
2024/07/1023321.87221.8021.9523110,0282.30% 大買/鉅額交易
2024/07/0900.00021.9321.95010,2350.00%
2024/07/08821.86621.7321.8529,8790.02%
2024/07/05321.48021.5221.5139,7560.03%
2024/07/041.121.38121.4521.4409,8140.00%
2024/07/0335.121.16021.1621.1435.19,7400.36%
2024/07/0240.221.04021.0121.0240.29,7510.41%
2024/07/014121.15021.1721.20419,6790.42%
2024/06/2800.00021.0921.0309,8320.00%
2024/06/2700.00120.9020.92-19,888-0.01%
2024/06/26421.130.221.1021.023.89,9340.04%
2024/06/251.520.772620.6120.86-24.59,926-0.25%
2024/06/2400.00021.0021.0209,8620.00%
2024/06/217.121.39021.4421.4579,8500.07%
2024/06/2000.00321.5321.58-39,850-0.03%
2024/06/1900.00021.3421.3709,9590.00%
2024/06/1800.0048.320.8420.93-48.39,945-0.49%
2024/06/1700.00020.5820.58010,0460.00%
2024/06/140.120.541.420.5020.54-1.310,117-0.01%
2024/06/12119.93120.0020.14010,1710.00%
2024/06/110.219.82019.8319.840.210,2230.00%
2024/06/0700.00119.7719.80-110,296-0.01%
2024/06/0600.00219.7119.76-210,355-0.02%
2024/06/05119.41019.4519.44110,3950.01%
2024/06/040.319.51019.4719.440.310,7360.00%
2024/06/0300.00019.6619.65010,8360.00%
2024/05/311019.800.819.6119.499.210,8670.08%
2024/05/303.119.74019.8019.783.110,7790.03%
2024/05/2900.00220.0119.97-210,784-0.02%
2024/05/2800.00120.0020.03-110,788-0.01%
2024/05/2700.001.319.9019.85-1.310,657-0.01%
2024/05/240.219.401.119.4419.43-0.910,487-0.01%
2024/05/23119.43319.4919.48-210,543-0.02%
2024/05/22219.37619.3719.40-410,549-0.04%
2024/05/200.919.0400.0019.070.910,5410.01%
2024/05/1700.00318.9919.02-310,552-0.03%
2024/05/160.219.06319.0719.05-2.810,590-0.03%
2024/05/15218.81118.8418.79110,5710.01%
2024/05/140.218.5400.0018.710.210,7690.00%
2024/05/130.118.5700.0018.530.110,8000.00%
2024/05/100.418.5400.0018.560.410,7590.00%
2024/05/080.318.64118.6418.65-0.710,792-0.01%
2024/05/0700.005.218.5718.61-5.210,818-0.05%
2024/05/06118.5700.0018.50110,7930.01%
2024/05/02218.40518.2118.37-310,950-0.03%
2024/04/301.618.50118.5318.450.610,9600.01%
2024/04/290.518.5500.0018.540.510,9040.00%
2024/04/261.818.2300.0018.201.810,9550.02%
2024/04/254.118.0400.0018.034.110,9750.04%
2024/04/2400.00518.2618.30-511,143-0.04%
2024/04/23617.7200.0017.73611,6950.05%
2024/04/221.217.6600.0017.571.212,2160.01%
2024/04/195.618.16218.2518.023.612,5250.03%
2024/04/1824.618.8100.0018.8224.612,5230.20%
2024/04/1710.119.2500.0019.3010.112,6490.08%
2024/04/161019.1400.0019.021012,6310.08%
2024/04/1514.119.6700.0019.6314.112,2750.11%
2024/04/125.119.993619.9919.95-30.912,023-0.26%
2024/04/116.119.84119.8519.885.112,1040.04%
2024/04/104.119.9000.0019.934.112,5020.03%
2024/04/090.119.702.419.6319.71-2.312,436-0.02%
2024/04/082.119.5600.0019.522.112,2880.02%
2024/04/035.119.54119.5819.554.112,0350.03%
2024/04/021.119.6200.0019.581.111,6410.01%
2024/04/0138.119.4500.0019.4238.111,4210.33%
2024/03/291.219.43319.4319.65-1.811,318-0.02%
2024/03/283.319.5900.0019.523.311,2220.03%
2024/03/270.119.5800.0019.530.111,1480.00%
2024/03/2612.119.3800.0019.3812.111,0980.11%
2024/03/259.119.6000.0019.519.110,9360.08%
2024/03/2210.119.6800.0019.6610.110,8700.09%
2024/03/212.119.7900.0019.782.110,7010.02%
2024/03/2023.119.7200.0019.6023.110,6450.22%
2024/03/197.819.6100.0019.697.810,5160.07%
2024/03/1810.119.2700.0019.5110.110,4260.10%
2024/03/151.219.1600.0019.161.210,3380.01%
2024/03/147.319.27319.2619.234.310,2260.04%
2024/03/139.319.7300.0019.639.310,0540.09%
2024/03/120.419.5100.0019.560.49,8820.00%
2024/03/110.219.3100.0019.260.29,7720.00%
2024/03/083.619.6900.0019.403.69,6020.04%
2024/03/071.119.3100.0019.391.19,1880.01%
2024/03/063.218.59118.8118.882.29,0020.02%
2024/03/051.218.55518.5818.66-3.88,891-0.04%
2024/03/040.118.5400.0018.520.18,8180.00%
2024/03/01118.15518.1518.13-48,695-0.05%
2024/02/290.218.1300.0018.190.28,5940.00%
2024/02/277.318.18318.1518.144.38,5230.05%
2024/02/261.118.09218.0818.15-0.98,397-0.01%
2024/02/232.118.111418.0018.12-11.98,318-0.14%
2024/02/221.117.65517.7117.84-3.98,173-0.05%
2024/02/210.217.4800.0017.490.28,0870.00%
2024/02/201.117.4800.0017.501.18,0300.01%
2024/02/1600.00217.2517.23-27,864-0.03%
2024/02/15517.051717.1217.17-127,771-0.15%
2024/02/05616.6500.0016.7267,5400.08%
群益半導體收益 相關文章
群益半導體收益 相關影音