• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.16
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    3,494張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
統一美債20年 (00931B)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.1500.0014.1918,5680.01%
2025/01/170.114.1400.0014.110.18,6340.00%
2025/01/14114.1200.0014.1219,0800.01%
2025/01/0900.00314.1214.13-39,629-0.03%
2025/01/08314.0700.0014.0739,7460.03%
2025/01/07414.2100.0014.2049,8590.04%
2025/01/06414.29114.3014.30310,0460.03%
2024/12/30114.2200.0014.23110,7820.01%
2024/12/26514.2900.0014.28511,0170.05%
2024/12/251014.3300.0014.341011,1570.09%
2024/12/241214.2900.0014.301211,4290.10%
2024/12/191.914.4800.0014.471.911,8470.02%
2024/12/1800.00114.6214.64-111,983-0.01%
2024/12/17214.59214.5914.59012,3380.00%
2024/12/161514.6100.0014.621512,5580.12%
2024/12/13114.7200.0014.73112,7670.01%
2024/12/12214.8500.0014.83212,9950.02%
2024/12/1100.00214.9914.99-213,321-0.02%
2024/12/1000.000.415.0815.07-0.413,6800.00%
2024/12/090.415.204615.1915.22-45.613,800-0.33%
2024/12/06215.171515.1515.16-1313,761-0.09%
2024/12/0500.001215.1015.12-1213,844-0.09%
2024/12/0400.00115.0314.96-113,885-0.01%
2024/12/0300.00115.1515.15-113,985-0.01%
2024/12/0200.004515.0915.09-4513,844-0.33%
2024/11/2900.001314.9714.98-1313,762-0.09%
2024/11/2800.001014.9314.93-1013,758-0.07%
2024/11/27114.82314.8214.82-213,657-0.01%
2024/11/26214.841214.8114.79-1013,597-0.07%
2024/11/20114.5100.0014.51113,6300.01%
2024/11/130.114.57214.5614.56-1.914,148-0.01%
2024/11/1200.005.214.6714.80-5.214,119-0.04%
2024/11/07114.4200.0014.40114,4550.01%
2024/11/06814.35414.4214.44414,5450.03%
2024/11/04514.45714.4614.44-215,015-0.01%
2024/10/291014.54314.5414.55716,1860.04%
2024/10/2800.001214.4714.49-1216,346-0.07%
2024/10/254.814.6800.0014.734.816,3060.03%
2024/10/24614.570.114.5914.595.916,4060.04%
2024/10/231014.5800.0014.521016,4360.06%
2024/10/221.214.5400.0014.531.216,3370.01%
2024/10/21414.8000.0014.78416,3730.02%
2024/10/180.214.863.714.8514.85-3.516,438-0.02%
2024/10/1600.00215.2015.19-216,262-0.01%
2024/10/15215.0400.0015.04216,2580.01%
2024/10/141314.98114.9714.971216,3730.07%
2024/10/112215.100.315.1115.0821.716,4360.13%
2024/10/09615.214.115.2415.201.916,3080.01%
2024/10/08215.210.115.2615.251.916,2320.01%
2024/10/07215.3400.0015.34216,2240.01%
2024/10/04115.423815.4315.43-3716,059-0.23%
2024/10/010.115.531515.5215.51-14.915,988-0.09%
2024/09/30515.4100.0015.43516,0060.03%
2024/09/271115.41515.4315.44615,9750.04%
2024/09/2615.215.51115.4815.4914.216,0530.09%
2024/09/252115.591215.6315.59916,0610.06%
2024/09/244015.6800.0015.634015,9680.25%
2024/09/2311.215.671.615.6715.679.616,0090.06%
2024/09/2010.215.752815.7515.75-17.816,059-0.11%
2024/09/19615.8200.0015.81615,9970.04%
2024/09/16115.8900.0015.90115,6230.01%
2024/09/12116.001316.0016.00-1215,369-0.08%
2024/09/110.516.06716.0916.10-6.515,163-0.04%
2024/09/1000.002015.9415.94-2015,019-0.13%
2024/09/06415.8000.0015.81415,2240.03%
2024/09/0500.0040.615.7215.73-40.615,120-0.27%
2024/09/0400.005.515.5815.60-5.515,169-0.04%
2024/09/0200.00115.3415.35-115,072-0.01%
2024/08/3000.000.915.4315.44-0.915,094-0.01%
2024/08/291015.4700.0015.471015,1840.07%
2024/08/282315.5000.0015.522315,2400.15%
2024/08/27115.5000.0015.50115,2260.01%
2024/08/232115.5100.0015.512115,4060.14%
2024/08/22115.59515.5715.60-415,397-0.03%
2024/08/210.615.5900.0015.600.615,4650.00%
2024/08/20615.42115.4315.43515,4240.03%
2024/08/190.615.4900.0015.460.615,3940.00%
2024/08/16715.56215.5715.55515,2460.03%
2024/08/150.215.632015.6515.66-19.815,038-0.13%
2024/08/1400.001515.5315.56-1514,919-0.10%
2024/08/130.115.54215.4915.48-1.914,947-0.01%
2024/08/122.115.461015.4515.48-7.915,113-0.05%
2024/08/091315.3400.0015.351315,0080.09%
2024/08/0800.00115.5015.49-114,698-0.01%
2024/08/0748.115.631415.6415.6334.114,6150.23%
2024/08/06115.85215.8015.83-114,354-0.01%
2024/08/05415.984015.9415.96-3613,727-0.26%
2024/08/02215.584015.5415.52-3813,102-0.29%
2024/08/011615.331015.3315.32612,8010.05%
2024/07/310.215.151015.1815.19-9.812,660-0.08%
2024/07/3000.00215.1415.10-212,529-0.02%
2024/07/2900.00415.0915.07-412,485-0.03%
2024/07/2300.007.915.0115.02-7.912,456-0.06%
2024/07/2200.001115.1015.10-1112,503-0.09%
2024/07/1700.001015.2515.23-1012,176-0.08%
2024/07/1500.0015.215.0315.04-15.212,530-0.12%
2024/07/1200.001015.0515.11-1012,473-0.08%
2024/07/110.314.9700.0014.960.312,4850.00%
2024/07/05514.8000.0014.80513,0780.04%
2024/07/0400.001014.8314.82-1013,122-0.08%
2024/07/03214.7300.0014.73213,1020.02%
2024/07/0230.314.6700.0014.6930.313,2610.23%
2024/07/0137.914.7800.0014.7837.913,2760.29%
2024/06/28414.9900.0015.00413,3410.03%
2024/06/2600.002015.1515.13-2013,561-0.15%
2024/06/2500.002515.1415.16-2513,598-0.18%
2024/06/2400.002015.0715.05-2013,540-0.15%
2024/06/206215.11215.0915.096013,7420.44%
2024/06/1900.002115.1415.14-2113,975-0.15%
2024/06/18115.0700.0015.05114,0320.01%
2024/06/1700.001015.0615.09-1014,093-0.07%
2024/06/1400.004115.0015.00-4114,116-0.29%
2024/06/12014.7200.0014.74014,1010.00%
2024/06/111514.6200.0014.621514,2810.11%
2024/06/0700.002014.8714.88-2014,266-0.14%
2024/06/0600.001014.8614.86-1014,338-0.07%
2024/06/0500.001014.8014.80-1014,346-0.07%
2024/06/040.114.614714.6414.66-46.914,327-0.33%
2024/06/03114.481014.4614.48-914,493-0.06%
2024/05/3000.001814.2214.27-1814,831-0.12%
2024/05/2950.314.3100.0014.3250.314,9720.34%
2024/05/283114.48114.4814.483014,9700.20%
2024/05/271214.5100.0014.511215,0640.08%
2024/05/24114.5100.0014.52115,1890.01%
2024/05/23214.59514.5914.57-315,409-0.02%
2024/05/1610.114.6700.0014.6710.115,9250.06%
2024/05/15514.5100.0014.48516,2120.03%
2024/05/14114.451014.4614.46-916,855-0.05%
2024/05/10114.5100.0014.50117,5540.01%
2024/05/0800.00114.4914.49-118,046-0.01%
2024/05/07514.43114.3914.46418,1610.02%
2024/05/0600.00514.3314.34-518,273-0.03%
2024/05/020.214.241514.2314.25-14.818,439-0.08%
2024/04/3000.001014.2514.27-1018,545-0.05%
2024/04/29214.221014.2114.20-818,637-0.04%
2024/04/265514.082014.0714.113518,7310.19%
2024/04/2512014.17414.1614.1611619,2600.60% 大買/鉅額交易
2024/04/2410614.2300.0014.2410619,2790.55% 大買/鉅額交易
2024/04/22314.2100.0014.23319,4810.02%
2024/04/19214.371814.4114.35-1619,535-0.08%
2024/04/18314.3700.0014.37319,1690.02%
2024/04/1737.214.27514.2814.2832.219,1590.17%
2024/04/1625.114.3700.0014.3725.119,0870.13%
2024/04/152614.4700.0014.442618,9070.14%
2024/04/1216.114.40414.4014.4112.119,0720.06%
2024/04/1141.414.4300.0014.4641.419,2630.21%
2024/04/101514.671014.6614.66519,3440.03%
2024/04/090.114.6200.0014.600.119,4520.00%
2024/04/0860.114.5500.0014.5560.119,7170.30%
2024/04/0325.314.6800.0014.6825.319,6260.13%
2024/04/027.214.78514.7914.762.219,6630.01%
2024/03/292114.961014.9714.961119,3630.06%
2024/03/28214.951814.9514.95-1619,534-0.08%
2024/03/27114.851514.8514.85-1419,765-0.07%
2024/03/26714.801014.8114.81-319,860-0.02%
2024/03/25214.89714.8714.84-519,903-0.03%
2024/03/22614.7300.0014.80620,1510.03%
2024/03/211714.6400.0014.641720,3580.08%
2024/03/20414.6600.0014.67420,7150.02%
2024/03/19514.5600.0014.62521,0550.02%
2024/03/186.514.6000.0014.586.520,9330.03%
2024/03/151014.6000.0014.621020,8090.05%
2024/03/14914.731514.7614.72-620,739-0.03%
2024/03/13714.8000.0014.80720,8260.03%
2024/03/128.114.9253.314.9214.92-45.221,164-0.21%
2024/03/11114.95414.9614.96-321,250-0.01%
2024/03/08314.954314.9614.96-4021,390-0.19%
2024/03/077.514.97814.9614.95-0.521,3960.00%
2024/03/06114.85514.8714.87-421,217-0.02%
2024/03/051014.705.714.7214.724.321,2400.02%
2024/03/043214.7200.0014.713221,2220.15%
2024/02/29214.6000.0014.59221,1520.01%
2024/02/27114.60214.6014.61-121,1770.00%
2024/02/2600.00514.7014.69-521,318-0.02%
2024/02/232.214.43514.4214.43-2.821,160-0.01%
2024/02/222.214.3900.0014.402.221,4800.01%
2024/02/216.514.4300.0014.446.521,4950.03%
2024/02/2011.214.39114.3914.4210.221,6850.05%
2024/02/19414.4200.0014.43421,7320.02%
2024/02/169914.4400.0014.449921,8750.45%
2024/02/1544.214.49314.5014.5141.221,5120.19%
2024/02/05814.8000.0014.81820,9980.04%
2024/02/02415.0500.0015.03421,0490.02%
2024/02/01914.91714.9514.94220,8720.01%
統一美債20年 相關文章
統一美債20年 相關影音