• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)
可現股當沖
  • 股價
    15.43
  • 漲跌
    ▲0.16
  • 漲幅
    +1.05%
  • 成交量
    2,233張
  • 產業
    上市0.00%

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐永續高息等權 (00932)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22115.3700.0015.4315,5130.02%
2025/01/21115.2500.0015.2715,5430.02%
2025/01/20115.1800.0015.2215,5610.02%
2025/01/16215.1200.0015.1225,6100.04%
2025/01/13114.7300.0014.7815,6660.02%
2025/01/10515.0200.0015.0155,6010.09%
2025/01/09215.1100.0015.0225,6030.04%
2025/01/0800.00715.2915.30-75,555-0.13%
2025/01/07515.3600.0015.3555,5730.09%
2025/01/03115.2600.0015.2515,5290.02%
2025/01/02215.3300.0015.3225,5310.04%
2024/12/27515.6000.0015.6055,5520.09%
2024/12/2300.00115.4015.38-15,645-0.02%
2024/12/20415.3200.0015.3045,6380.07%
2024/12/19215.2800.0015.3425,6190.04%
2024/12/11115.6700.0015.5915,4460.02%
2024/12/09415.7400.0015.7245,4660.07%
2024/12/061.115.8100.0015.801.15,4890.02%
2024/12/05315.8400.0015.8335,4690.05%
2024/12/030.515.8100.0015.770.55,5730.01%
2024/12/02215.7400.0015.7225,5210.04%
2024/11/220.115.9100.0015.850.15,1550.00%
2024/11/215.115.7300.0015.805.15,1580.10%
2024/11/2011.115.8200.0015.7911.15,1450.21%
2024/11/190.215.8200.0015.830.25,0930.00%
2024/11/183.116.3000.0016.313.14,9410.06%
2024/11/150.616.3100.0016.280.64,6810.01%
2024/11/143.116.2000.0016.203.14,5730.07%
2024/11/134.116.4000.0016.404.14,4490.09%
2024/11/1211.116.4600.0016.4511.14,3880.25%
2024/11/1110.316.6100.0016.6510.34,2160.24%
2024/11/085.116.8100.0016.735.14,0830.12%
2024/11/074.116.7600.0016.894.13,9740.10%
2024/11/063.116.6400.0016.653.13,9430.08%
2024/11/055.316.6200.0016.595.33,9390.13%
2024/11/04316.7000.0016.6633,9970.08%
2024/11/010.316.6500.0016.690.33,9280.01%
2024/10/30216.6200.0016.6424,1300.05%
2024/10/29316.7100.0016.7534,1440.07%
2024/10/2500.000.317.0016.98-0.34,041-0.01%
2024/10/2300.00117.0417.03-14,018-0.02%
2024/10/2200.00116.9616.99-13,996-0.03%
2024/10/2100.00216.9216.91-24,028-0.05%
2024/10/1800.00216.8516.86-24,030-0.05%
2024/10/15216.8500.0016.7723,9840.05%
2024/10/14116.7400.0016.7413,9630.03%
2024/10/1100.00416.7316.66-43,941-0.10%
2024/10/09216.61416.7216.59-23,947-0.05%
2024/10/08916.6100.0016.6093,9380.23%
2024/10/04116.6900.0016.6913,9100.03%
2024/10/01116.7200.0016.7713,8970.03%
2024/09/30616.8100.0016.7863,8880.15%
2024/09/271016.8900.0016.89103,8450.26%
2024/09/261016.8100.0016.78103,8270.26%
2024/09/24116.6100.0016.7113,7860.03%
2024/09/2300.000.316.6716.68-0.33,781-0.01%
2024/09/182.116.5200.0016.422.13,7810.06%
2024/09/16216.4700.0016.5523,7840.05%
2024/09/13316.3700.0016.4533,7930.08%
2024/09/121316.3800.0016.36133,8200.34%
2024/09/11116.2200.0016.1813,8790.03%
2024/09/10716.2500.0016.2373,8790.18%
2024/09/09516.3100.0016.4353,8450.13%
2024/09/06216.5100.0016.4723,8690.05%
2024/09/05316.4400.0016.3933,8610.08%
2024/09/042.216.3900.0016.452.23,8460.06%
2024/08/300.117.0700.0017.050.13,6920.00%
2024/08/290.116.9000.0016.970.13,7090.00%
2024/08/281.216.8600.0016.861.23,6920.03%
2024/08/270.116.8500.0016.850.13,7370.00%
2024/08/260.216.8900.0016.800.23,7550.00%
2024/08/239.216.6500.0016.729.23,7420.24%
2024/08/220.216.8200.0016.770.23,7380.00%
2024/08/210.316.8500.0016.760.33,7820.01%
2024/08/20016.9000.0016.8503,7780.00%
2024/08/19016.85116.7916.81-13,804-0.03%
2024/08/16216.811516.7916.77-133,815-0.34%
2024/08/151917.2800.0017.27193,8020.50%
2024/08/13117.1100.0017.1413,6930.03%
2024/08/12317.0900.0017.1333,7210.08%
2024/08/07216.74216.5716.7804,0600.00%
2024/08/06415.9700.0016.0944,0780.10%
2024/08/05616.1000.0015.9064,0590.15%
2024/08/02117.4900.0017.3214,0710.02%
2024/07/3000.00117.1917.43-14,042-0.02%
2024/07/29417.6000.0017.4344,1370.10%
2024/07/26117.4700.0017.6014,1210.02%
2024/07/23517.7500.0017.7754,0990.12%
2024/07/2200.000.417.6817.60-0.44,106-0.01%
2024/07/1900.00318.0117.97-34,049-0.07%
2024/07/03118.1800.0018.1813,9890.03%
2024/07/0200.00718.1618.10-73,985-0.18%
2024/06/2800.00118.1618.13-13,983-0.03%
2024/06/21418.2000.0018.2144,0250.10%
2024/06/2000.001118.2118.26-113,994-0.28%
2024/06/1900.001518.2118.17-153,974-0.38%
2024/06/1800.001218.0818.07-123,943-0.30%
2024/06/1700.00218.0017.98-23,889-0.05%
2024/06/1300.00217.9317.91-23,887-0.05%
2024/06/11117.7000.0017.6913,8080.03%
2024/06/0700.000.917.7417.76-0.93,813-0.02%
2024/06/06917.6500.0017.6993,8170.24%
2024/06/05217.7000.0017.6723,8080.05%
2024/06/048.117.6700.0017.688.13,8640.21%
2024/05/31017.79117.7917.69-13,883-0.02%
2024/05/29317.8400.0017.8033,8590.08%
2024/05/2800.000.117.8617.87-0.13,8720.00%
2024/05/270.617.78317.7117.78-2.43,848-0.06%
2024/05/241.517.603.817.6017.59-2.33,825-0.06%
2024/05/230.517.6300.0017.570.53,8430.01%
2024/05/220.517.68517.5817.66-4.53,835-0.12%
2024/05/210.617.4700.0017.460.63,8420.02%
2024/05/203.417.5300.0017.493.43,8100.09%
2024/05/17317.49417.5017.51-13,739-0.03%
2024/05/16417.552017.5517.58-163,719-0.43%
2024/05/152817.9800.0018.01283,6340.77%
2024/05/14617.9000.0017.9163,3980.18%
2024/05/13317.8200.0017.8233,3110.09%
2024/05/101417.7600.0017.80143,1240.45%
2024/05/09917.9000.0017.8293,0440.30%
2024/05/083.117.9800.0017.993.12,8110.11%
2024/05/07217.9900.0017.9922,5290.08%
2024/05/06217.9800.0017.9922,4610.08%
2024/05/02217.7500.0017.8522,2400.09%
2024/04/22117.0800.0017.0012,2270.04%
2024/04/16217.4700.0017.3622,2350.09%
2024/04/0200.001017.8617.88-102,317-0.43%
2024/03/2500.001017.9717.79-102,279-0.44%
2024/03/1900.004017.6617.90-402,365-1.69%
2024/03/182017.573517.4717.57-152,361-0.64%
2024/03/0600.00317.1917.22-32,313-0.13%
2024/03/0500.00517.1417.15-52,316-0.22%
2024/03/0100.001016.8716.85-102,321-0.43%
2024/02/2700.00316.9316.76-32,341-0.13%
2024/02/2600.001016.8616.87-102,323-0.43%
2024/02/2200.00116.7316.73-12,359-0.04%
2024/02/21316.6100.0016.5832,3680.13%
2024/02/1600.00116.2616.36-12,553-0.04%
兆豐永續高息等權 相關文章
兆豐永續高息等權 相關影音