• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.19
  • 漲跌
    ▲0.14
  • 漲幅
    +0.78%
  • 成交量
    11,446張
  • 產業
    上市

  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002318.1718.19-2311,208-0.21%
2025/01/2000.00917.9517.96-911,120-0.08%
2025/01/1700.00817.9117.87-811,139-0.07%
2025/01/160.317.921217.9417.94-11.711,150-0.10%
2025/01/1500.0015.617.8117.71-15.611,161-0.14%
2025/01/130.217.7000.0017.690.211,3660.00%
2025/01/102.118.0600.0018.052.111,3300.02%
2025/01/0800.003.418.5218.50-3.411,460-0.03%
2025/01/0700.00318.5518.54-311,393-0.03%
2025/01/0600.00418.4118.40-411,321-0.04%
2025/01/020.118.218.418.1718.15-8.311,095-0.07%
2024/12/3000.000.118.2218.17-0.111,2190.00%
2024/12/260.318.223618.2518.27-35.711,305-0.32%
2024/12/200.218.0800.0017.980.211,5970.00%
2024/12/19117.9800.0018.06111,5720.01%
2024/12/180.118.02518.0518.16-4.911,675-0.04%
2024/12/1700.001018.0218.03-1011,579-0.09%
2024/12/162.918.02218.2017.960.911,5690.01%
2024/12/13118.11118.1118.18011,4940.00%
2024/12/1200.00318.2418.22-311,503-0.03%
2024/12/090.118.335.518.2918.27-5.411,635-0.05%
2024/12/0500.00618.3118.35-611,618-0.05%
2024/12/04118.172418.1718.29-2311,490-0.20%
2024/12/03118.272818.2818.07-2711,184-0.24%
2024/12/0200.002018.2218.21-209,637-0.21%
2024/11/284.317.8400.0017.914.39,7170.04%
2024/11/2725.218.173418.1418.06-8.89,807-0.09%
2024/11/260.318.3300.0018.280.39,9080.00%
2024/11/2500.00518.4218.38-59,966-0.05%
2024/11/22418.3100.0018.30410,0690.04%
2024/11/210.218.166018.1818.19-59.810,195-0.59%
2024/11/201.318.1300.0018.121.310,2330.01%
2024/11/1900.00518.1118.15-510,305-0.05%
2024/11/187.218.0800.0018.047.210,3770.07%
2024/11/15118.35218.3918.34-110,662-0.01%
2024/11/1426.118.3900.0018.3426.110,9120.24%
2024/11/13418.484.118.5318.53-0.111,0590.00%
2024/11/1215.418.53118.5018.4414.411,2670.13%
2024/11/111.118.66618.6518.75-4.911,165-0.04%
2024/11/08118.733318.8818.77-3211,347-0.28%
2024/11/070.518.7000.0018.760.511,6110.00%
2024/11/065.318.59218.5918.613.311,8570.03%
2024/11/056.818.5700.0018.566.812,1410.06%
2024/11/0414.518.67118.6918.6113.513,3240.10%
2024/11/015.318.6510.718.7718.85-5.414,888-0.04%
2024/10/301.518.9000.0018.911.515,8350.01%
2024/10/298.918.9700.0019.008.915,9800.06%
2024/10/282.319.26119.2819.271.216,0450.01%
2024/10/259.819.2600.0019.269.816,5440.06%
2024/10/2416.319.3100.0019.2216.317,0840.10%
2024/10/236.219.4100.0019.366.217,6190.04%
2024/10/221.219.4500.0019.471.218,1150.01%
2024/10/211119.5200.0019.501119,3820.06%
2024/10/185.219.33319.3519.312.220,0190.01%
2024/10/1738.119.361.119.3619.353720,8750.18%
2024/10/1622.119.4100.0019.4222.121,3500.10%
2024/10/150.519.44119.4119.40-0.522,3910.00%
2024/10/140.119.2600.0019.310.124,7880.00%
2024/10/110.119.29119.3019.26-0.927,2250.00%
2024/10/090.219.1900.0019.170.228,5540.00%
2024/10/080.119.1900.0019.180.129,7110.00%
2024/10/070.319.37119.3019.28-0.731,2820.00%
2024/10/041019.1600.0019.171032,9230.03%
2024/10/0100.00119.3019.30-133,9950.00%
2024/09/300.219.446719.3719.30-66.835,449-0.19%
2024/09/270.319.5600.0019.490.338,1280.00%
2024/09/2600.0020.119.5019.44-20.142,134-0.05%
2024/09/2410.218.9000.0018.9810.242,0500.02%
2024/09/2371.219.0100.0018.9371.242,0540.17%
2024/09/201.118.95118.9918.910.142,1340.00%
2024/09/190.218.9600.0018.960.242,0110.00%
2024/09/18318.8700.0018.81342,1250.01%
2024/09/16519.0500.0019.11542,0330.01%
2024/09/130.519.1100.0019.050.542,0180.00%
2024/09/120.119.0800.0019.060.142,0140.00%
2024/09/116.418.84218.8518.804.441,9480.01%
2024/09/1015.518.94518.8418.8910.541,8630.03%
2024/09/091.319.0100.0019.031.341,7090.00%
2024/09/0600.003419.2419.24-3441,557-0.08%
2024/09/0511.219.3200.0019.1411.241,5090.03%
2024/09/043519.031519.2219.202041,4180.05%
2024/09/0300.00319.7619.71-341,031-0.01%
2024/09/021519.7600.0019.781540,8430.04%
2024/08/29519.522019.6119.71-1540,809-0.04%
2024/08/285.319.6200.0019.655.340,6930.01%
2024/08/2700.00619.5619.65-640,649-0.01%
2024/08/261.219.70719.8219.62-5.840,638-0.01%
2024/08/23519.412119.4819.63-1640,550-0.04%
2024/08/221.319.60319.5819.59-1.740,4230.00%
2024/08/2100.001019.6619.67-1040,421-0.02%
2024/08/20119.87219.8819.78-140,3180.00%
2024/08/19619.762219.6119.81-1640,241-0.04%
2024/08/16619.566119.5919.54-5539,922-0.14%
2024/08/159.119.5300.0019.499.139,6280.02%
2024/08/141.419.581.519.6119.59-0.139,5400.00%
2024/08/130.619.3300.0019.320.639,3840.00%
2024/08/126.419.3200.0019.316.439,3630.02%
2024/08/092.219.10619.0619.05-3.839,145-0.01%
2024/08/084.718.7200.0018.654.738,8980.01%
2024/08/079218.57818.5018.868438,7200.22%
2024/08/06618.101018.2018.15-438,439-0.01%
2024/08/0536.518.0427.417.8717.709.137,2380.02%
2024/08/0259.819.4000.0019.2559.835,4590.17%
2024/08/011519.88119.8919.911434,3400.04%
2024/07/311819.6600.0019.681834,1830.05%
2024/07/302.119.4500.0019.712.134,1320.01%
2024/07/295.119.6800.0019.675.133,7220.02%
2024/07/2613.419.60100.119.6319.76-86.733,172-0.26%
2024/07/234.419.92119.9519.933.432,6120.01%
2024/07/226019.671019.7019.635032,1020.16%
2024/07/1927.320.11120.1420.0726.330,8310.09%
2024/07/183220.22220.1520.283030,0730.10%
2024/07/1710.220.45420.4920.426.229,1650.02%
2024/07/1682.920.50120.4620.4581.928,7830.28%
2024/07/1530120.8413620.8320.8216527,8920.59% 大買/大賣/鉅額交易
2024/07/1290.220.771820.8020.7972.225,4070.28%
2024/07/1115020.942320.9320.9812723,0050.55% 大買/鉅額交易
2024/07/101820.751020.8020.79821,8270.04%
2024/07/092720.661420.6820.731320,5670.06%
2024/07/0864.320.562220.5820.5842.318,9170.22%
2024/07/0529.220.56120.5220.5228.217,2230.16%
2024/07/048.520.5100.0020.488.516,0650.05%
2024/07/0339.120.5800.0020.4239.114,6000.27%
2024/07/022720.78520.8720.622211,8740.19%
2024/07/01320.6700.0020.6237,8080.04%
2024/06/27220.1800.0020.1827,6740.03%
2024/06/261020.300.220.3920.349.97,6660.13%
2024/06/25720.0520.120.1220.18-13.17,615-0.17%
2024/06/242520.2400.0020.23257,6210.33%
2024/06/212520.4500.0020.46257,6350.33%
2024/06/202020.5500.0020.61207,6700.26%
2024/06/191020.5300.0020.54107,7440.13%
2024/06/18120.1800.0020.3017,7720.01%
2024/06/17220.11420.0520.08-27,850-0.03%
2024/06/14120.0000.0020.0417,9670.01%
2024/06/1300.002020.0019.96-208,037-0.25%
2024/06/1200.000.119.6719.79-0.18,0890.00%
2024/06/0700.000.119.6119.63-0.18,3710.00%
2024/06/04519.3000.0019.3658,9490.06%
2024/06/031019.38619.3219.4049,0510.04%
2024/05/29219.3900.0019.4029,3460.02%
2024/05/271019.371019.4419.3609,4490.00%
2024/05/24119.0400.0019.0819,6120.01%
2024/05/23519.1200.0019.1059,7310.05%
2024/05/2200.00119.1019.17-19,929-0.01%
2024/05/21018.9900.0018.94010,0930.00%
2024/05/20118.9100.0018.99110,1810.01%
2024/05/17019.001019.0019.03-1010,307-0.10%
2024/05/160.119.02219.0119.00-1.910,363-0.02%
2024/05/150.118.8300.0018.680.110,4760.00%
2024/05/1300.001018.6018.64-1010,603-0.09%
2024/05/09118.6700.0018.67110,4810.01%
2024/05/08518.8700.0018.94510,4240.05%
2024/05/0300.004519.0618.98-4510,420-0.43%
2024/05/020.118.7700.0018.850.110,3560.00%
2024/04/3000.00218.6518.61-210,277-0.02%
2024/04/2900.00118.6518.66-110,334-0.01%
2024/04/261018.371118.3718.37-110,373-0.01%
2024/04/222.217.9600.0017.922.210,6740.02%
2024/04/1800.003018.5818.57-3010,505-0.29%
2024/04/1700.000.418.5618.58-0.410,5680.00%
2024/04/167.118.42218.5618.465.110,6790.05%
2024/04/1200.00419.2119.18-410,695-0.04%
2024/04/1100.00119.1319.15-110,859-0.01%
2024/04/0900.002.218.9918.99-2.211,490-0.02%
2024/04/03118.8400.0018.90111,9290.01%
2024/04/01118.8400.0018.81112,3090.01%
2024/03/281.118.86218.9618.85-0.912,465-0.01%
2024/03/2700.00318.9618.92-312,517-0.02%
2024/03/261218.533.318.7018.698.812,6650.07%
2024/03/251.118.8500.0018.851.112,8120.01%
2024/03/22218.941318.9619.00-1113,044-0.08%
2024/03/20119.2900.0019.31113,3040.01%
2024/03/1900.00119.3319.30-113,691-0.01%
2024/03/1800.00119.0019.04-113,809-0.01%
2024/03/1500.00218.6818.67-213,966-0.01%
2024/03/14618.7900.0018.79613,9690.04%
2024/03/1312.819.20119.1919.2511.813,8890.08%
2024/03/121019.0500.0019.061013,8320.07%
2024/03/111018.75218.7318.74813,8770.06%
2024/03/081519.0600.0018.881513,9490.11%
2024/03/07118.62118.7218.82013,6330.00%
2024/03/06118.3000.0018.44113,5780.01%
2024/03/0400.001.117.9618.07-1.113,826-0.01%
2024/03/011.117.96117.9317.920.113,7350.00%
2024/02/292.117.9200.0017.962.113,9030.01%
2024/02/2700.00518.0017.90-513,934-0.04%
2024/02/260.117.8600.0017.960.113,8710.00%
2024/02/2300.001717.8617.84-1713,896-0.12%
2024/02/2200.001517.6517.71-1513,878-0.11%
2024/02/21517.461017.4517.45-513,809-0.04%
2024/02/1900.009.117.1017.22-9.113,708-0.07%
2024/02/16217.0513.517.0417.04-11.513,786-0.08%
2024/02/05116.750.116.7116.790.913,7590.01%
2024/02/01116.8600.0016.88114,0350.01%
2024/01/31116.88116.8816.88014,2400.00%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音