• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.04
  • 漲跌
    ▲0.09
  • 漲幅
    +0.60%
  • 成交量
    4,796張
  • 產業
    上市

  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001015.0115.04-106,851-0.15%
2025/01/140.514.88214.9514.94-1.57,143-0.02%
2025/01/13114.90314.8714.88-27,246-0.03%
2025/01/1000.00615.1215.11-67,188-0.08%
2025/01/0900.00215.1215.13-27,211-0.03%
2025/01/0800.00115.2815.33-17,273-0.01%
2025/01/0700.00515.3015.27-57,320-0.07%
2025/01/030.215.30015.3115.220.27,4050.00%
2025/01/0200.00315.1915.29-37,479-0.04%
2024/12/31215.1600.0015.1727,5680.03%
2024/12/300.215.3100.0015.300.27,7190.00%
2024/12/25115.4300.0015.4317,8490.01%
2024/12/2400.00315.4815.41-37,901-0.04%
2024/12/20215.35115.3515.3518,0330.01%
2024/12/1900.00615.4015.39-68,100-0.07%
2024/12/18015.3300.0015.4708,1140.00%
2024/12/1700.00315.3015.28-38,082-0.04%
2024/12/1600.0010.815.4215.28-10.88,098-0.13%
2024/12/12215.6200.0015.6028,1900.02%
2024/12/0900.00315.7915.81-38,448-0.04%
2024/12/0500.002.915.7115.72-2.98,685-0.03%
2024/12/040.615.7150.115.7115.71-49.58,922-0.55%
2024/12/0300.0011.115.8015.71-11.19,532-0.12%
2024/12/020.515.662415.6815.70-23.510,992-0.21%
2024/11/2900.0013315.5415.55-13311,060-1.20% 大賣/鉅額交易
2024/11/2800.001415.5515.54-1411,127-0.13%
2024/11/2700.00115.7915.67-111,213-0.01%
2024/11/2600.00315.7915.82-311,306-0.03%
2024/11/252015.83215.8215.811811,4060.16%
2024/11/21415.6300.0015.68411,6400.03%
2024/11/2000.00615.7115.63-611,689-0.05%
2024/11/19515.6615.115.6515.74-10.111,819-0.09%
2024/11/18715.6700.0015.68711,8080.06%
2024/11/14515.700.715.7315.674.311,9990.04%
2024/11/1300.000.915.7415.78-0.912,186-0.01%
2024/11/121.215.78115.8015.770.212,5220.00%
2024/11/112015.9200.0015.902012,7410.16%
2024/11/08415.94115.9415.88312,9490.02%
2024/11/0700.001.615.9115.94-1.613,162-0.01%
2024/11/05215.8385.115.8215.80-83.113,395-0.62%
2024/11/040.215.8600.0015.840.213,9810.00%
2024/10/29315.920.615.9615.912.414,8790.02%
2024/10/280.516.1000.0016.090.514,8520.00%
2024/10/250.516.125.216.1216.12-4.715,162-0.03%
2024/10/24716.121.516.1116.095.515,2950.04%
2024/10/23216.1700.0016.15215,5220.01%
2024/10/2211.516.20016.2216.2111.515,6470.07%
2024/10/21016.2100.0016.25016,1930.00%
2024/10/180.416.3200.0016.210.416,7210.00%
2024/10/17116.2700.0016.24117,3060.01%
2024/10/165.116.15516.1816.170.117,7830.00%
2024/10/15016.2500.0016.25017,9080.00%
2024/10/14516.17416.2016.20118,3280.01%
2024/10/110.516.193.516.1916.15-318,634-0.02%
2024/10/09316.223.516.2216.15-0.519,0160.00%
2024/10/0800.0015016.2816.24-15019,260-0.78% 大賣/鉅額交易
2024/10/070.116.355.516.3516.35-5.420,484-0.03%
2024/10/04116.282.516.3116.27-1.520,869-0.01%
2024/10/010.216.4600.0016.420.221,0610.00%
2024/09/300.416.4900.0016.420.421,4980.00%
2024/09/27116.57216.5616.56-122,0990.00%
2024/09/260.116.62316.6116.52-2.923,471-0.01%
2024/09/2400.001516.4116.40-1525,164-0.06%
2024/09/230.616.4500.0016.440.626,1340.00%
2024/09/20716.46216.4616.35527,0410.02%
2024/09/1900.003116.4016.37-3127,992-0.11%
2024/09/18116.27116.3716.25029,0000.00%
2024/09/160.316.3600.0016.320.329,8100.00%
2024/09/131.316.31116.2916.300.330,7450.00%
2024/09/1215.216.233.216.2016.271232,1510.04%
2024/09/111.616.18716.1516.09-5.433,643-0.02%
2024/09/102.516.2200.0016.132.535,1050.01%
2024/09/09316.120.316.2316.272.735,8580.01%
2024/09/063.216.2900.0016.343.236,3200.01%
2024/09/053.116.5100.0016.293.136,9790.01%
2024/09/0426.216.311016.3816.3016.238,1910.04%
2024/09/0340.216.751116.7716.7529.238,9150.07%
2024/09/029.116.9100.0016.939.138,7670.02%
2024/08/301.116.90116.9016.900.140,3520.00%
2024/08/296.116.7800.0016.866.141,8520.01%
2024/08/2820.216.83216.8616.8618.241,7720.04%
2024/08/2714.116.74616.7316.848.141,7190.02%
2024/08/2617.416.84116.9116.8116.441,6440.04%
2024/08/2320.116.74516.7316.7515.141,5830.04%
2024/08/2210.116.8300.0016.8110.141,4260.02%
2024/08/219.116.86116.8616.828.141,3830.02%
2024/08/208.116.8900.0016.858.141,3440.02%
2024/08/1912.216.82216.8416.8210.241,4200.02%
2024/08/162616.841116.8216.841541,2530.04%
2024/08/1516.116.7700.0016.7216.141,1110.04%
2024/08/1442.116.94116.9516.9341.140,9700.10%
2024/08/137.216.77816.7216.76-0.840,6850.00%
2024/08/1220.716.7100.0016.7120.740,6970.05%
2024/08/0914.816.65116.6816.6013.840,5370.03%
2024/08/0839.316.3600.0016.3539.340,3430.10%
2024/08/07109.216.29116.4016.53108.240,2260.27% 大買/鉅額交易
2024/08/062.216.08316.1216.10-0.839,8930.00%
2024/08/0594.516.1345.516.2515.814939,1880.13%
2024/08/0233.417.240.517.3117.2032.938,1280.09%
2024/08/01717.472.717.4917.514.337,6580.01%
2024/07/311.217.20417.1717.28-2.837,590-0.01%
2024/07/3022.317.03117.617.1017.19-95.337,596-0.25% 大賣/
2024/07/291717.361217.4217.30537,3180.01%
2024/07/2631.217.3000.0017.3731.237,1220.08%
2024/07/2344.517.60217.6317.5842.536,8480.12%
2024/07/2218.717.4335.917.3817.49-17.136,658-0.05%
2024/07/1924.917.791.717.8517.7623.236,0490.06%
2024/07/1843.517.98117.9118.0242.535,4700.12%
2024/07/1712.718.21118.1818.1511.734,7440.03%
2024/07/1611.418.2500.0018.2511.434,2370.03%
2024/07/1557.718.24218.2318.2555.734,1120.16%
2024/07/1250.518.4200.0018.4350.533,6360.15%
2024/07/1129.318.41118.4318.3928.333,2930.08%
2024/07/1026.818.3300.0018.3426.832,9340.08%
2024/07/0964.818.331118.3918.3253.832,6300.16%
2024/07/0812.218.4510718.4818.45-94.831,325-0.30% 大賣/
2024/07/0592.818.50118.5118.4991.830,7810.30%
2024/07/049.918.48318.4618.486.930,4180.02%
2024/07/0338.618.41218.4418.4036.629,9600.12%
2024/07/02208.518.41118.4518.38207.529,2740.71% 大買/鉅額交易
2024/07/0170.818.6000.0018.6170.827,8810.25%
2024/06/2860.718.4900.0018.4860.726,9900.22%
2024/06/2760.618.5200.0018.5060.626,1790.23%
2024/06/2675.218.6100.0018.5975.225,1970.30%
2024/06/2597.518.5800.0018.6197.524,2140.40%
2024/06/24147.818.69418.7018.65143.823,3240.62% 大買/鉅額交易
2024/06/2129.818.7800.0018.7829.822,3150.13%
2024/06/2051.318.8200.0018.8151.321,4490.24%
2024/06/199719.001219.0318.958520,3940.42%
2024/06/18164.619.3217319.3019.22-8.418,926-0.04% 大買/大賣/
2024/06/176719.8015.519.8319.8651.517,3550.30%
2024/06/142219.482219.4719.63015,8800.00%
2024/06/131119.3110219.2719.34-9115,026-0.61% 大賣/
2024/06/122619.03719.0019.111914,3620.13%
2024/06/116018.78418.7818.705613,5550.41%
2024/06/07106.518.7610.418.7318.7196.112,0930.79% 大買/
2024/06/06104.419.0500.0018.91104.410,7200.97% 大買/鉅額交易
2024/06/05240.319.141719.2019.13223.39,2732.41% 大買/鉅額交易
2024/06/049618.7622.218.7818.9473.87,6940.96%
2024/06/032018.25118.2618.28196,1690.31%
2024/05/30118.0500.0018.0816,1580.02%
2024/05/28118.0600.0018.1116,1410.02%
2024/05/24117.8600.0017.9416,1400.02%
2024/05/23518.0400.0017.9656,1140.08%
2024/05/202818.01218.1118.08266,1600.42%
2024/05/17118.011218.1318.05-116,128-0.18%
2024/05/150.218.2500.0018.160.25,8140.00%
2024/05/1332.218.1100.0018.1232.25,6980.57%
2024/05/10218.1800.0018.2525,5400.04%
2024/05/0900.00118.4318.23-15,501-0.02%
2024/05/07218.3900.0018.4225,4090.04%
2024/04/3000.000.218.2918.23-0.25,2820.00%
2024/04/2900.00118.2418.30-15,299-0.02%
2024/04/2400.00517.7817.84-55,374-0.09%
2024/04/230.117.4300.0017.540.15,4230.00%
2024/04/19117.20517.4617.45-45,491-0.07%
2024/04/17117.6700.0017.6415,4710.02%
2024/04/16117.6600.0017.6315,4920.02%
2024/04/155.118.1200.0018.135.15,5080.09%
2024/04/100.118.2300.0018.240.15,7480.00%
2024/04/02118.0500.0018.0716,1150.02%
2024/04/011.118.0000.0018.011.16,1520.02%
2024/03/2600.00117.6817.77-16,282-0.02%
2024/03/250.118.2100.0018.000.16,3540.00%
2024/03/2000.001018.5318.48-106,975-0.14%
2024/03/190.118.24518.2518.29-4.97,362-0.07%
2024/03/14217.75117.8317.7117,5900.01%
2024/03/13217.951017.8317.95-87,600-0.11%
2024/03/1200.00517.5517.59-57,633-0.07%
2024/03/0800.001017.4917.20-107,701-0.13%
2024/03/0700.002117.2717.30-217,666-0.27%
2024/03/0600.001717.0617.15-177,655-0.22%
2024/03/0500.00116.9016.94-17,679-0.01%
2024/03/0400.001116.6716.77-117,733-0.14%
2024/03/01116.53516.4816.52-47,842-0.05%
2024/02/2700.00716.5216.36-77,955-0.09%
2024/02/2300.00316.4616.31-37,928-0.04%
2024/02/2200.001216.3616.39-127,933-0.15%
2024/02/21116.2100.0016.1717,9120.01%
2024/02/20116.1000.0016.1017,9440.01%
2024/02/19315.99516.0116.01-28,017-0.02%
2024/02/1600.001015.8815.91-108,246-0.12%
2024/02/15215.7800.0015.8028,3290.02%
2024/02/05115.8100.0015.8218,4870.01%
2024/02/0200.001015.9315.87-109,067-0.11%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音