• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00114.0714.08-14,300-0.02%
2025/01/16113.8500.0013.8014,2430.02%
2025/01/1300.003013.6713.56-304,356-0.69%
2025/01/1000.00013.7913.7604,5470.00%
2025/01/0900.001713.7613.75-174,703-0.36%
2025/01/063013.37113.3513.36294,9700.58%
2024/12/3000.000.213.4113.36-0.25,0410.00%
2024/12/20513.1100.0013.1255,4540.09%
2024/12/1911.113.3000.0013.3211.15,4200.20%
2024/12/170.113.62113.6013.59-15,407-0.02%
2024/12/130.113.67513.6413.65-4.95,363-0.09%
2024/12/1200.00813.7713.74-85,365-0.15%
2024/12/0900.00213.8113.79-25,492-0.04%
2024/12/061313.7400.0013.75135,5770.23%
2024/12/0300.002.314.0714.08-2.35,859-0.04%
2024/11/2800.00113.5413.55-15,780-0.02%
2024/11/2600.00213.7013.69-25,669-0.04%
2024/11/2500.001113.7713.77-115,618-0.20%
2024/11/2200.00113.6113.59-15,615-0.02%
2024/11/21113.3600.0013.3715,5650.02%
2024/11/20313.3900.0013.4035,5850.05%
2024/11/181.113.491313.4313.45-11.95,537-0.21%
2024/11/140.213.6800.0013.620.25,5430.00%
2024/11/1200.00313.9013.88-35,475-0.05%
2024/11/063013.96113.9713.95295,6430.51%
2024/11/05113.6500.0013.6815,6650.02%
2024/11/040.113.6600.0013.640.15,9890.00%
2024/11/01313.6500.0013.6736,4180.05%
2024/10/30214.07214.0814.0206,7520.00%
2024/10/281313.9600.0013.97136,9780.19%
2024/10/2400.000.214.0013.96-0.27,2100.00%
2024/10/232.113.9800.0013.972.17,5250.03%
2024/10/223.114.0000.0013.993.17,5930.04%
2024/10/21014.164014.1314.13-407,761-0.52%
2024/10/18514.0900.0014.0957,9240.06%
2024/10/1710.214.2000.0014.1610.28,1370.13%
2024/10/160.214.3900.0014.420.28,0320.00%
2024/10/1500.0017.315.0715.06-17.37,881-0.22%
2024/10/08214.6400.0014.6628,0800.02%
2024/10/0400.00314.5914.58-38,648-0.03%
2024/09/30814.7600.0014.7588,9040.09%
2024/09/2700.0054.214.9014.89-54.29,288-0.58%
2024/09/2600.000.714.7414.77-0.79,189-0.01%
2024/09/25014.4300.0014.4209,2180.00%
2024/09/2300.000.214.4014.43-0.29,4280.00%
2024/09/2000.00314.4314.41-39,598-0.03%
2024/09/1900.00114.1714.23-19,699-0.01%
2024/09/18314.1000.0014.0939,7940.03%
2024/09/160.114.1600.0014.120.19,9930.00%
2024/09/132.214.0300.0014.052.210,2180.02%
2024/09/123.313.9700.0014.063.310,4470.03%
2024/09/110.113.7100.0013.590.110,6180.00%
2024/09/101.713.681013.6813.67-8.310,745-0.08%
2024/09/092.413.5300.0013.652.410,9230.02%
2024/09/0629.613.9000.0013.9029.611,1850.26%
2024/09/058.214.0800.0014.038.211,3780.07%
2024/09/041.214.2000.0014.111.211,6170.01%
2024/09/03014.80314.7814.76-311,686-0.03%
2024/09/022.414.8000.0014.782.412,2910.02%
2024/08/300.314.66114.6814.67-0.712,411-0.01%
2024/08/29014.6100.0014.58012,5540.00%
2024/08/28014.6600.0014.70012,7570.00%
2024/08/27114.6200.0014.60112,8680.01%
2024/08/260.114.81214.7814.76-1.912,988-0.01%
2024/08/21014.7600.0014.75013,5860.00%
2024/08/20614.7900.0014.85613,7320.04%
2024/08/191114.87014.9014.781114,0150.08%
2024/08/1500.000.114.6214.55-0.114,2610.00%
2024/08/14214.5100.0014.48214,4610.01%
2024/08/09114.1300.0014.16115,1560.01%
2024/08/08314.0200.0014.03315,2210.02%
2024/08/0700.00114.3114.38-115,382-0.01%
2024/08/060.614.1713.214.0914.14-12.615,426-0.08%
2024/08/054.213.7400.0013.554.215,1560.03%
2024/08/0213.214.68514.6814.698.214,8090.06%
2024/08/0113.515.3000.0015.3113.514,5810.09%
2024/07/311.114.9300.0014.941.114,6570.01%
2024/07/306.114.92414.9114.962.114,7670.01%
2024/07/291015.06515.0515.06514,7440.03%
2024/07/2615.414.841014.8614.875.414,7260.04%
2024/07/22115.19115.0915.15014,6270.00%
2024/07/191.515.3700.0015.361.514,5340.01%
2024/07/184515.5500.0015.554514,5940.31%
2024/07/161016.1900.0016.191014,6670.07%
2024/07/1500.0017.116.1916.20-17.115,783-0.11%
2024/07/121516.021316.0215.99216,2490.01%
2024/07/1100.0012.316.3316.31-12.316,443-0.07%
2024/07/101016.13316.1416.14716,9630.04%
2024/07/093016.133.416.0916.1626.617,4790.15%
2024/07/0800.002015.9015.89-2017,335-0.12%
2024/07/0500.00015.9915.88017,5090.00%
2024/07/04515.8900.0015.89517,8400.03%
2024/07/0300.00715.7415.83-718,047-0.04%
2024/07/021115.5400.0015.531118,2170.06%
2024/07/0100.00115.6315.67-119,156-0.01%
2024/06/2800.002415.6515.64-2420,765-0.12%
2024/06/2700.00515.6515.64-521,382-0.02%
2024/06/26615.681415.6215.71-821,982-0.04%
2024/06/25815.48415.4515.50422,2500.02%
2024/06/241515.5300.0015.561522,8390.07%
2024/06/2000.007115.8215.83-7127,536-0.26%
2024/06/1900.003515.8615.85-3528,288-0.12%
2024/06/1800.00815.7115.72-829,244-0.03%
2024/06/17815.55215.5615.53629,5090.02%
2024/06/14315.762215.7815.76-1930,019-0.06%
2024/06/1300.0022.615.8215.82-22.631,440-0.07%
2024/06/12615.581515.5815.59-934,367-0.03%
2024/06/1100.004215.5515.52-4234,592-0.12%
2024/06/07215.40915.4115.40-734,804-0.02%
2024/06/0600.0025.415.4015.38-25.435,146-0.07%
2024/06/051015.0700.0015.061035,0740.03%
2024/06/0400.00315.1415.15-335,523-0.01%
2024/06/03215.1700.0015.18235,9770.01%
2024/05/31115.12615.1315.18-536,343-0.01%
2024/05/30415.11115.1215.11336,8680.01%
2024/05/2900.00615.3015.30-637,394-0.02%
2024/05/2800.0012.215.2915.28-12.237,697-0.03%
2024/05/27615.27815.2615.26-238,217-0.01%
2024/05/24115.23515.2315.21-438,764-0.01%
2024/05/23615.38715.3615.38-139,3300.00%
2024/05/221415.28515.2815.29939,7120.02%
2024/05/21115.34115.3315.32040,3420.00%
2024/05/20115.0900.0015.12140,8350.00%
2024/05/17215.07315.0415.06-141,4150.00%
2024/05/160.715.12215.1315.11-1.342,1590.00%
2024/05/1500.00214.9014.83-242,4840.00%
2024/05/147.214.87514.8314.852.243,2010.00%
2024/05/131014.9400.0014.931044,0540.02%
2024/05/1000.000.614.9714.92-0.644,6430.00%
2024/05/09514.9400.0014.91545,5960.01%
2024/05/08514.9900.0014.95546,6810.01%
2024/05/0700.00414.9314.96-447,752-0.01%
2024/05/061.214.8000.0014.771.248,6290.00%
2024/05/031.714.6600.0014.641.749,6560.00%
2024/05/026.214.6200.0014.676.250,6890.01%
2024/04/3000.00214.7914.80-251,9130.00%
2024/04/2910.414.8400.0014.8310.453,3900.02%
2024/04/26114.5900.0014.60154,8430.00%
2024/04/257.214.63514.6114.572.256,3890.00%
2024/04/24214.664014.5914.68-3857,990-0.07%
2024/04/23314.3700.0014.38359,5940.01%
2024/04/225.214.3223.614.3314.33-18.461,437-0.03%
2024/04/1982.814.455714.4614.4525.863,0840.04%
2024/04/1826.314.87514.8414.8721.362,7600.03%
2024/04/173415.13115.1415.103363,6710.05%
2024/04/1644.215.101315.0915.1031.265,5230.05%
2024/04/1521.115.25215.2515.2519.166,5520.03%
2024/04/122115.44515.4515.451668,0580.02%
2024/04/1126.115.3300.0015.3426.170,7100.04%
2024/04/10515.4400.0015.44573,4680.01%
2024/04/099.115.407215.3815.43-62.976,196-0.08%
2024/04/0839.815.335215.3215.30-12.279,640-0.02%
2024/04/0353.515.386.515.3715.364782,6860.06%
2024/04/0222.115.483.515.4915.5018.684,0990.02%
2024/04/0120.215.60915.6015.5711.281,9790.01%
2024/03/2934.115.75115.7215.7233.185,1550.04%
2024/03/282315.981016.0615.931389,3030.01%
2024/03/2716.315.958015.9915.97-63.795,763-0.07%
2024/03/26272.316.2336.416.1516.11235.9101,9080.23% 大買/鉅額交易
2024/03/259416.579617.0016.86-298,6890.00%
2024/03/2280.415.85515.8415.9775.484,9010.09%
2024/03/211615.555615.4115.60-4089,778-0.04%
2024/03/202115.1832.315.1815.15-11.393,745-0.01%
2024/03/191815.190.315.2115.1917.8114,1450.02%
2024/03/1846.915.15715.1815.1039.9149,8400.03%
2024/03/15236.115.3615515.3315.3581.1199,4390.04% 大買/大賣/
中信上游半導體 相關文章
中信上游半導體 相關影音