群益科技高息成長 (00946)-元大-彰化券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.03
漲跌
▼0.13
漲幅
-1.42%
成交量
9,728張
產業
上市
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	16	9.00	15	9.00	9.03	1	9,139	0.01%
2025/01/20	0	0.00	0.5	9.08	9.09	-0.5	9,446	-0.01%
2025/01/17	0.4	9.05	0	0.00	9.03	0.4	9,477	0.00%
2025/01/16	0	0.00	8.9	9.09	9.05	-8.9	9,517	-0.09%
2025/01/15	11.1	8.98	3.6	9.02	8.96	7.5	9,546	0.08%
2025/01/14	0.5	9.00	0	0.00	9.00	0.5	9,613	0.01%
2025/01/13	15.1	8.98	0	0.00	8.93	15.1	9,640	0.16%
2025/01/10	0.5	9.13	0	0.00	9.13	0.5	9,462	0.01%
2025/01/09	0	9.26	1	9.22	9.15	-1	9,507	-0.01%
2025/01/08	13	9.36	0	0.00	9.33	13	9,580	0.14%
2025/01/06	0	0.00	15	9.30	9.34	-15	9,630	-0.16%
2025/01/03	0	0.00	10	9.26	9.24	-10	9,566	-0.10%
2025/01/02	0	0.00	13	9.22	9.25	-13	9,741	-0.13%
2024/12/31	0	0.00	10	9.22	9.25	-10	9,891	-0.10%
2024/12/27	0	0.00	3	9.23	9.23	-3	10,204	-0.03%
2024/12/26	0	0.00	7.5	9.23	9.23	-7.5	10,318	-0.07%
2024/12/25	0.3	9.19	5	9.21	9.18	-4.7	10,367	-0.05%
2024/12/24	0	0.00	9.6	9.17	9.16	-9.6	10,546	-0.09%
2024/12/20	8.2	9.03	3	9.04	9.00	5.2	10,654	0.05%
2024/12/18	0.2	9.05	0	0.00	9.09	0.2	10,721	0.00%
2024/12/17	0	0.00	10	9.00	9.05	-10	10,730	-0.09%
2024/12/16	11.4	8.97	0	0.00	8.94	11.4	10,860	0.11%
2024/12/13	1.1	9.03	0	0.00	9.02	1.1	10,760	0.01%
2024/12/12	2	9.10	1	9.10	9.07	1	10,706	0.01%
2024/12/11	6.1	9.06	0	0.00	9.05	6.1	10,720	0.06%
2024/12/10	3	9.10	0	0.00	9.10	3	10,884	0.03%
2024/12/09	0	0.00	1	9.11	9.11	-1	11,043	-0.01%
2024/12/06	2.2	9.16	3	9.17	9.16	-0.8	11,127	-0.01%
2024/12/05	2.6	9.21	7	9.22	9.22	-4.4	11,221	-0.04%
2024/12/04	12	9.17	10	9.18	9.19	2	11,527	0.02%
2024/12/03	5	9.18	10	9.14	9.13	-5	12,031	-0.04%
2024/12/02	10	9.20	2	9.18	9.21	8	11,967	0.07%
2024/11/29	2	8.97	450.3	9.05	9.10	-448.3	11,959	-3.75%	大賣/鉅額交易
2024/11/28	23	9.02	21	9.03	9.03	2	11,948	0.02%
2024/11/27	32	9.15	6	9.10	9.10	26	11,859	0.22%
2024/11/26	11	9.22	10	9.22	9.20	1	11,775	0.01%
2024/11/25	0.5	9.31	2	9.27	9.26	-1.5	11,802	-0.01%
2024/11/22	0.9	9.27	24.9	9.26	9.24	-24	11,900	-0.20%
2024/11/21	9.5	9.16	0	0.00	9.18	9.5	11,963	0.08%
2024/11/20	11	9.17	11	9.17	9.17	0	12,027	0.00%
2024/11/19	12	9.14	1	9.15	9.19	11	12,096	0.09%
2024/11/18	6	9.14	0	0.00	9.13	6	12,217	0.05%
2024/11/15	3.3	9.17	20	9.16	9.18	-16.7	12,409	-0.13%
2024/11/14	6	9.18	0	0.00	9.15	6	12,563	0.05%
2024/11/13	101.5	9.23	2	9.24	9.24	99.5	12,502	0.80%	大買/
2024/11/12	12.4	9.24	45.3	9.24	9.22	-32.9	12,649	-0.26%
2024/11/11	6.2	9.26	10	9.27	9.29	-3.8	12,637	-0.03%
2024/11/07	0.8	9.32	0	0.00	9.33	0.8	12,945	0.01%
2024/11/06	0.5	9.34	3	9.31	9.33	-2.5	13,099	-0.02%
2024/11/05	3.5	9.28	13	9.27	9.28	-9.5	13,480	-0.07%
2024/11/04	4.5	9.33	0	0.00	9.31	4.5	14,134	0.03%
2024/11/01	12.5	9.29	0	0.00	9.39	12.5	15,469	0.08%
2024/10/30	5.6	9.42	10	9.48	9.43	-4.4	16,075	-0.03%
2024/10/29	5	9.49	10	9.50	9.48	-5	16,247	-0.03%
2024/10/28	1	9.60	0.4	9.68	9.61	0.6	16,498	0.00%
2024/10/25	1.2	9.64	0	0.00	9.65	1.2	17,448	0.01%
2024/10/24	15.3	9.61	10	9.63	9.61	5.3	18,021	0.03%
2024/10/23	1	9.67	0	0.00	9.67	1	18,979	0.01%
2024/10/22	0	9.66	26	9.65	9.67	-26	19,646	-0.13%
2024/10/21	0	0.00	10	9.65	9.67	-10	20,961	-0.05%
2024/10/18	1.1	9.61	0	0.00	9.61	1.1	21,588	0.01%
2024/10/17	9	9.65	0	0.00	9.63	9	22,457	0.04%
2024/10/16	4.3	9.61	2	9.59	9.61	2.3	22,827	0.01%
2024/10/15	1.2	9.64	0	0.00	9.64	1.2	23,049	0.01%
2024/10/14	1	9.58	13	9.60	9.61	-12	23,229	-0.05%
2024/10/11	0.5	9.61	1	9.55	9.58	-0.5	23,646	0.00%
2024/10/09	16.5	9.57	0	0.00	9.52	16.5	23,794	0.07%
2024/10/08	14	9.52	21	9.53	9.53	-7	24,006	-0.03%
2024/10/07	30	9.65	0.5	9.69	9.66	29.5	24,342	0.12%
2024/10/04	44.5	9.63	5	9.62	9.61	39.5	24,712	0.16%
2024/10/01	30	9.68	5	9.68	9.69	25	24,742	0.10%
2024/09/30	38	9.73	0	0.00	9.68	38	25,037	0.15%
2024/09/27	2	9.82	20	9.85	9.80	-18	25,383	-0.07%
2024/09/26	13	9.84	21	9.80	9.79	-8	26,002	-0.03%
2024/09/25	11	9.78	0.5	9.79	9.76	10.5	26,365	0.04%
2024/09/24	2.2	9.67	0	0.00	9.68	2.2	26,561	0.01%
2024/09/23	2	9.72	13	9.70	9.71	-11	26,846	-0.04%
2024/09/20	5	9.69	0	0.00	9.67	5	27,383	0.02%
2024/09/19	0	0.00	0.4	9.68	9.64	-0.4	27,975	0.00%
2024/09/18	14.1	9.63	0	0.00	9.62	14.1	28,660	0.05%
2024/09/16	8	9.66	27.5	9.66	9.68	-19.5	29,018	-0.07%
2024/09/13	3.2	9.67	7	9.66	9.67	-3.8	29,582	-0.01%
2024/09/12	1.1	9.69	11	9.72	9.69	-9.9	30,533	-0.03%
2024/09/11	6	9.58	13	9.63	9.58	-7	31,089	-0.02%
2024/09/10	22.1	9.67	10	9.70	9.62	12.1	31,291	0.04%
2024/09/09	2	9.69	2	9.74	9.74	0	31,612	0.00%
2024/09/06	14.2	9.78	0	0.00	9.80	14.2	32,341	0.04%
2024/09/05	91	9.90	0	0.00	9.84	91	32,547	0.28%
2024/09/04	44.7	9.95	2.5	9.89	9.90	42.2	32,538	0.13%
2024/09/03	3.8	10.16	1	10.17	10.16	2.8	32,246	0.01%
2024/09/02	5.9	10.17	0.5	10.20	10.18	5.4	32,703	0.02%
2024/08/30	2.1	10.20	7	10.20	10.19	-4.9	33,085	-0.01%
2024/08/29	22.7	10.08	32	10.08	10.14	-9.3	33,695	-0.03%
2024/08/28	0	0.00	1	10.10	10.10	-1	34,242	0.00%
2024/08/27	1.5	10.05	0	0.00	10.10	1.5	34,996	0.00%
2024/08/26	4.7	10.12	235	10.15	10.07	-230.3	35,586	-0.65%	大賣/鉅額交易
2024/08/23	10	9.99	3	10.05	10.09	7	36,183	0.02%
2024/08/22	1.1	10.08	0	0.00	10.06	1.1	36,743	0.00%
2024/08/21	2.5	10.05	21	10.08	10.06	-18.5	37,630	-0.05%
2024/08/20	5	10.17	7	10.19	10.12	-2	38,159	-0.01%
2024/08/16	14	10.04	1	10.03	10.01	13	38,920	0.03%
2024/08/15	3	9.89	0	0.00	9.88	3	39,101	0.01%
2024/08/14	1	9.92	51.3	9.93	9.93	-50.3	39,584	-0.13%
2024/08/13	3.1	9.81	2	9.85	9.85	1.1	40,144	0.00%
2024/08/12	1.6	9.81	1	9.83	9.80	0.6	40,972	0.00%
2024/08/09	20.1	9.69	0	0.00	9.63	20.1	41,466	0.05%
2024/08/08	1.1	9.49	1	9.50	9.49	0.1	42,135	0.00%
2024/08/07	13	9.56	1	9.58	9.61	12	42,788	0.03%
2024/08/06	31.3	9.34	2	9.37	9.40	29.3	43,851	0.07%
2024/08/05	46.1	9.21	13	9.32	9.13	33.1	46,271	0.07%
2024/08/02	170.4	9.94	2	9.97	9.91	168.4	45,441	0.37%	大買/鉅額交易
2024/08/01	38	10.12	9	10.12	10.13	29	45,189	0.06%
2024/07/31	21.5	9.94	2	9.92	9.97	19.5	45,536	0.04%
2024/07/30	70	9.87	8	9.87	10.01	62	45,675	0.14%
2024/07/29	13	10.03	0	0.00	10.03	13	45,271	0.03%
2024/07/26	143	9.99	6	10.00	10.07	137	45,363	0.30%	大買/鉅額交易
2024/07/23	20.5	10.23	0.4	10.22	10.24	20.1	44,909	0.04%
2024/07/22	38.2	10.15	1	10.09	10.12	37.2	44,869	0.08%
2024/07/19	15.6	10.42	2	10.43	10.40	13.6	44,076	0.03%
2024/07/18	43.2	10.47	1	10.47	10.57	42.2	44,019	0.10%
2024/07/17	78.5	10.70	10.4	10.71	10.65	68.1	43,662	0.16%
2024/07/16	20.9	10.73	0	0.00	10.71	20.9	43,961	0.05%
2024/07/15	23.8	10.71	57	10.73	10.73	-33.2	44,470	-0.07%
2024/07/12	480.7	10.68	0	10.69	10.71	480.7	44,989	1.07%	大買/鉅額交易
2024/07/11	1.5	10.84	6.4	10.81	10.79	-4.8	45,268	-0.01%
2024/07/10	0	0.00	2	10.78	10.79	-2	45,845	0.00%
2024/07/09	11	10.81	4	10.81	10.82	7	46,429	0.02%
2024/07/08	14.2	10.82	12	10.84	10.84	2.2	46,646	0.00%
2024/07/05	20.5	10.85	1	10.86	10.85	19.5	46,907	0.04%
2024/07/04	6	10.77	0	0.00	10.80	6	47,571	0.01%
2024/07/03	13.5	10.79	2	10.81	10.76	11.5	48,086	0.02%
2024/07/02	11.5	10.81	7	10.80	10.80	4.5	48,423	0.01%
2024/07/01	25	10.87	5	10.79	10.85	20	48,498	0.04%
2024/06/28	56	10.73	12	10.74	10.73	44	48,841	0.09%
2024/06/27	12	10.59	0	0.00	10.63	12	49,551	0.02%
2024/06/26	26.3	10.70	0	0.00	10.70	26.3	50,134	0.05%
2024/06/25	30.5	10.60	13	10.60	10.63	17.5	50,447	0.03%
2024/06/24	18.5	10.71	2	10.69	10.69	16.5	50,605	0.03%
2024/06/21	6.7	10.82	9	10.82	10.83	-2.3	50,556	0.00%
2024/06/20	30.4	10.89	2	10.88	10.89	28.4	50,899	0.06%
2024/06/19	27.5	10.93	0	0.00	10.90	27.5	51,195	0.05%
2024/06/18	14.6	10.80	2	10.76	10.81	12.6	50,729	0.02%
2024/06/17	43.5	10.68	8	10.69	10.69	35.5	51,110	0.07%
2024/06/14	8.9	10.64	0	0.00	10.64	8.9	51,951	0.02%
2024/06/13	13.5	10.71	5	10.69	10.67	8.5	52,577	0.02%
2024/06/12	0	0.00	1.5	10.47	10.54	-1.5	52,419	0.00%
2024/06/11	56.1	10.39	5.5	10.41	10.43	50.6	53,562	0.09%
2024/06/07	0.4	10.38	3	10.38	10.41	-2.6	54,708	0.00%
2024/06/06	19.1	10.36	0	0.00	10.39	19.1	56,332	0.03%
2024/06/05	35.4	10.30	0	0.00	10.30	35.4	57,111	0.06%
2024/06/04	15	10.30	0	0.00	10.30	15	58,406	0.03%
2024/06/03	18.4	10.32	6	10.33	10.31	12.4	59,111	0.02%
2024/05/31	10	10.35	0	0.00	10.31	10	59,831	0.02%
2024/05/30	25.5	10.40	5	10.40	10.40	20.5	60,277	0.03%
2024/05/29	11.1	10.51	3	10.46	10.48	8.1	61,365	0.01%
2024/05/28	36.1	10.49	0	0.00	10.50	36.1	62,377	0.06%
2024/05/27	37.4	10.46	2	10.41	10.43	35.4	63,439	0.06%
2024/05/24	15	10.17	10	10.20	10.20	5	63,518	0.01%
2024/05/23	32.3	10.20	19	10.16	10.20	13.3	65,484	0.02%
2024/05/22	12.3	10.12	103	10.14	10.14	-90.7	68,232	-0.13%	大賣/
2024/05/21	3.2	9.99	2.3	10.01	10.01	0.9	71,166	0.00%
2024/05/20	16	10.02	2.2	9.97	10.01	13.8	76,750	0.02%
2024/05/17	6.5	10.00	4.1	10.00	10.00	2.4	82,030	0.00%
2024/05/16	14.3	10.05	4	10.05	10.04	10.3	87,759	0.01%
2024/05/15	40.1	9.98	0	0.00	9.97	40.1	92,611	0.04%
2024/05/14	7.1	9.90	0	0.00	9.96	7.1	103,330	0.01%
2024/05/13	38.1	9.87	23	9.87	9.86	15.1	118,864	0.01%
2024/05/10	44.1	9.90	1	9.88	9.88	43.1	149,102	0.03%
2024/05/09	107.5	10.03	2	9.98	10.00	105.5	199,780	0.05%	大買/鉅額交易