興泰 (1235)-元大-彰化券商分點個股進出

台股 » 個股 » 興泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興泰

(1235)

可現股當沖

股價
82.4
漲跌
--
漲幅
0.00%
成交量
6張
產業
上市食品類股▼0.72%
28人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興泰 (1235)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	2	80.80	80.80	-2	17	-11.18%
2024/03/22	0	0.00	3	80.50	80.50	-3	18	-16.45%
2024/02/01	0	0.00	1	82.50	83.00	-1	12	-8.05%
2023/10/25	0.1	79.59	0	0.00	80.00	0.1	5	1.42%
2023/06/19	0	0.00	0.1	84.74	85.00	-0.1	9	-0.51%
2023/04/19	0	0.00	0	70.00	70.00	0	7	-0.27%
2023/02/21	0	0.00	0	68.30	67.80	0	10	-0.29%
2023/02/16	0	0.00	0	67.60	67.70	0	10	-0.29%
2022/12/14	0	0.00	4	69.95	70.30	-4	18	-21.84%
2022/12/08	0	0.00	2	69.00	68.60	-2	17	-11.28%
2022/12/02	0	0.00	4	69.50	69.50	-4	17	-22.71%
2022/11/30	0	0.00	2	71.90	71.00	-2	17	-11.45%
2022/11/29	0	0.00	2	71.00	70.50	-2	17	-11.46%
2022/11/25	0	0.00	4	70.50	70.00	-4	20	-19.97%
2022/11/24	0	0.00	4	69.98	70.50	-4	20	-19.29%
2022/11/23	0	0.00	8	68.83	69.20	-8	28	-27.76%
2022/11/21	0	0.00	2	68.50	69.60	-2	32	-6.19%
2022/11/18	0	0.00	2	69.00	69.10	-2	32	-6.17%
2022/11/15	0	0.00	2	69.00	69.40	-2	32	-6.09%
2022/11/14	0	67.00	0	0.00	69.10	0	32	0.06%
2022/11/03	0	0.00	0.4	66.90	67.40	-0.4	32	-1.34%
2022/11/01	0	0.00	8	67.00	67.00	-8	32	-24.30%
2022/10/18	0	0.00	2	65.58	63.70	-2	30	-6.68%
2022/10/17	0	0.00	2	62.40	62.60	-2	29	-6.80%
2022/10/12	0	61.80	0	0.00	62.00	0	28	0.09%
2022/10/11	0	60.30	0	0.00	62.00	0	28	0.01%
2022/10/03	0	0.00	0	64.30	63.40	0	28	-0.11%
2022/08/29	0	73.19	0	0.00	71.20	0	29	0.07%
2022/08/12	0	0.00	1	62.00	61.90	-1	17	-5.58%
2022/08/11	0	0.00	2	60.35	60.20	-2	18	-11.06%
2022/08/09	0	0.00	1	60.30	60.30	-1	18	-5.33%
2022/07/29	0	0.00	2	60.70	60.70	-2	36	-5.54%
2022/06/16	0	0.00	5	60.00	59.20	-5	88	-5.67%
2022/04/26	0	0.00	14.1	51.22	51.90	-14.1	42	-32.84%
2022/04/25	0	0.00	4	48.03	47.80	-4	33	-11.80%
2022/04/21	10	49.60	0	0.00	46.20	10	29	34.21%
2022/04/18	0.1	45.60	0	0.00	45.20	0.1	21	0.23%
2022/04/14	0	44.85	0	0.00	44.85	0	22	0.15%
2021/11/18	0	0.00	1	45.00	45.00	-1	68	-1.46%
2021/11/05	0	0.00	1	45.40	44.30	-1	68	-1.46%
2021/11/01	0	0.00	1	44.90	44.90	-1	59	-1.68%
2021/10/29	1	43.00	0	0.00	43.40	1	59	1.69%
2021/10/28	1	43.00	1	43.70	43.40	0	60	0.00%
2021/10/22	1	44.05	1	46.50	43.90	0	59	0.00%
2021/10/21	1	45.00	0	0.00	44.00	1	56	1.77%
2021/10/20	1	42.90	0	0.00	44.00	1	50	1.97%
2021/06/15	0	0.00	0.1	33.00	33.05	-0.1	23	-0.27%
2021/05/28	0	0.00	0.2	33.16	33.20	-0.2	24	-0.68%
2021/05/18	0	0.00	0.2	32.20	32.50	-0.2	25	-0.78%
2021/05/05	0	0.00	0.1	34.85	35.00	-0.1	25	-0.40%
2021/05/03	0	0.00	0	34.50	34.70	0	25	-0.18%
2021/04/29	0	0.00	0.5	34.70	34.95	-0.5	24	-2.03%
2021/04/28	1.1	30.68	0	0.00	32.65	1.1	21	5.07%
2021/04/27	1	29.80	2.3	29.29	29.80	-1.3	20	-6.25%
2021/04/23	2	30.55	1	29.60	29.60	1	20	4.86%
2021/04/12	0	0.00	5	28.80	29.30	-5	19	-25.32%
2021/03/31	0	0.00	0	28.90	29.15	0	21	-0.11%
2021/03/26	0	0.00	1	28.55	28.85	-1	20	-4.78%
2021/03/18	1	28.00	1	28.00	28.00	0	24	0.00%
2021/01/26	1	26.30	1	25.90	26.15	0	30	0.00%
2021/01/25	1	25.95	1	26.40	26.30	0	30	0.00%
2021/01/22	0	0.00	3	24.80	25.00	-3	29	-10.15%
2020/12/29	4	25.83	1	25.45	25.45	3	28	10.53%
2020/12/07	0	0.00	1	25.70	25.70	-1	19	-5.19%
2020/12/04	0	0.00	2	26.65	26.40	-2	18	-11.11%
2020/12/03	1	26.40	1	26.25	26.40	0	17	0.00%
2020/10/05	0	0.00	0.1	25.35	25.35	-0.1	19	-0.45%
2020/07/23	0	0.00	1	27.80	27.70	-1	86	-1.15%
2020/07/22	0	0.00	1	28.00	27.80	-1	92	-1.09%
2020/07/20	1	28.00	1	28.50	28.50	0	103	0.00%
2020/07/17	0	0.00	1	28.50	28.50	-1	108	-0.92%
2020/07/16	2	28.15	0	0.00	28.35	2	114	1.75%
2020/07/15	0	0.00	4	27.91	28.10	-4	118	-3.38%
2020/07/13	2	28.80	2	29.20	28.15	0	127	0.00%
2020/07/08	3	26.83	1	27.40	27.00	2	123	1.62%
2020/07/07	3	26.10	0	0.00	26.30	3	110	2.71%
2020/06/18	5	25.97	0	0.00	25.65	5	132	3.77%
2020/05/08	0	0.00	0.6	26.60	26.80	-0.6	137	-0.40%
2020/04/16	2	24.18	2	24.35	23.70	0	105	0.00%
2020/04/15	0	0.00	1	23.80	23.80	-1	98	-1.01%
2020/04/14	0	0.00	1	23.75	23.75	-1	94	-1.06%
2020/03/13	0	0.00	1	22.55	23.50	-1	36	-2.77%
2020/03/03	0	0.00	1	23.30	23.10	-1	111	-0.90%
2020/02/27	1	23.20	0	0.00	22.70	1	111	0.90%
2020/02/12	0	0.00	1	22.30	22.20	-1	117	-0.85%
2020/01/20	1	23.20	0	0.00	23.20	1	119	0.84%
2020/01/17	0.1	22.90	0	0.00	23.10	0.1	119	0.08%
2020/01/10	0	0.00	1	22.15	22.20	-1	116	-0.86%
2020/01/07	0	0.00	1	22.00	22.10	-1	115	-0.87%
2020/01/06	0	0.00	1	21.95	22.00	-1	115	-0.87%
2020/01/03	0.1	22.00	2	21.93	22.00	-1.9	115	-1.65%
2019/12/12	0	0.00	1	21.40	21.45	-1	105	-0.94%
2019/12/11	2	21.28	0	0.00	21.50	2	105	1.89%
2019/12/10	1	21.45	0	0.00	21.75	1	103	0.96%
2019/12/09	0	0.00	1	21.70	21.75	-1	103	-0.97%
2019/12/06	0	0.00	2	22.00	21.85	-2	101	-1.96%
2019/12/04	1	21.95	1	21.70	21.75	0	99	0.00%
2019/12/02	5	20.21	0	0.00	21.85	5	93	5.33%
2019/11/25	1	27.00	1	27.30	26.50	0	24	0.00%
2019/11/22	2	27.90	0	0.00	28.00	2	23	8.49%
2019/11/21	0	0.00	1	28.00	28.45	-1	23	-4.30%
2019/11/13	3	29.10	0	0.00	29.25	3	20	14.38%
2019/11/08	0	0.00	1	29.55	29.20	-1	16	-6.19%
2019/11/06	1	30.00	1	30.40	30.35	0	14	0.00%
2019/11/05	1	29.30	0	0.00	29.80	1	13	7.60%
2019/10/18	0	0.00	0.2	28.50	28.65	-0.2	10	-1.83%
2019/10/15	0	0.00	1	28.45	28.30	-1	10	-9.15%
2019/08/21	0	0.00	1	28.50	28.30	-1	11	-8.68%
2019/04/17	0	0.00	1	28.80	28.80	-1	91	-1.09%
2019/04/08	0	0.00	1	28.60	28.70	-1	92	-1.08%
2019/03/04	0	0.00	1	28.20	28.80	-1	73	-1.35%
2019/02/13	1	27.70	0	0.00	27.90	1	68	1.45%
2019/02/12	0.1	27.60	0	0.00	27.80	0.1	70	0.14%
2019/01/10	0	0.00	1	26.35	26.50	-1	118	-0.84%
2019/01/09	1	26.40	0	0.00	26.40	1	116	0.86%
2019/01/07	0	0.00	1	26.35	26.30	-1	117	-0.85%
2018/12/27	1	25.65	0	0.00	25.65	1	133	0.75%
2018/12/18	1	26.65	0	0.00	26.50	1	128	0.78%
2018/12/14	0	0.00	1	28.45	28.45	-1	127	-0.78%
2018/11/20	1	28.00	0	0.00	28.35	1	125	0.80%
2018/11/16	1	27.70	0	0.00	27.65	1	124	0.81%
2018/11/14	1	28.90	0	0.00	28.80	1	131	0.76%
2018/10/25	0	0.00	1	40.80	40.55	-1	118	-0.85%
2018/10/24	1	40.20	1	41.50	40.90	0	113	0.00%
2018/10/09	1	37.70	0	0.00	37.70	1	67	1.47%
2018/09/20	0	0.00	1	41.00	40.00	-1	47	-2.12%
2018/09/19	0	0.00	1	39.80	39.80	-1	46	-2.15%
2018/09/14	1	39.00	0	0.00	39.05	1	46	2.17%
2018/09/13	0	0.00	1	39.30	39.50	-1	45	-2.19%
2018/09/07	2	39.70	0	0.00	39.25	2	45	4.44%
2018/07/25	1	40.00	0	0.00	39.30	1	21	4.69%
2018/07/20	1	41.00	0	0.00	40.40	1	20	4.80%
2018/07/03	0	0.00	0.3	38.40	38.75	-0.3	19	-1.41%
2018/06/19	0	0.00	1	38.50	38.75	-1	20	-4.83%
2018/06/05	1	38.30	0	0.00	38.70	1	20	4.89%
2018/06/04	0	0.00	1	38.50	38.50	-1	20	-4.95%
2018/05/21	1	39.80	0	0.00	39.30	1	24	4.15%
2018/05/10	0	0.00	1	35.50	35.75	-1	26	-3.81%
2018/03/26	2	34.40	0	0.00	34.15	2	36	5.43%
2018/01/24	0	0.00	1	35.25	35.15	-1	115	-0.87%
2018/01/17	0	0.00	1	36.60	36.60	-1	111	-0.90%
2018/01/16	1	36.45	1	36.70	36.70	0	111	0.00%
2018/01/04	1	37.10	0	0.00	37.35	1	118	0.85%