鮮活果汁-KY (1256)-元大-彰化券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
213.5
漲跌
▲4.0
漲幅
+1.91%
成交量
15張
產業
上市食品類股▼1.04%
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	213.50	0	0.00	213.50	0	14	0.07%
2024/04/22	0	210.00	0	0.00	208.00	0	14	0.04%
2024/04/19	0	213.00	0	0.00	211.00	0	13	0.15%
2024/04/17	0	218.83	0	0.00	217.00	0	13	0.11%
2024/04/16	0	220.00	0	0.00	218.00	0	12	0.08%
2024/03/20	0	231.00	0	0.00	229.50	0	10	0.10%
2024/03/11	0	235.50	0	0.00	235.50	0	9	0.04%
2024/03/01	0	248.50	0	0.00	250.00	0	7	0.10%
2024/02/27	0	259.00	0	0.00	259.00	0	7	0.07%
2024/02/05	0	0.00	0.1	245.00	249.00	-0.1	5	-0.85%
2024/01/24	0	227.00	0	0.00	226.00	0	6	0.16%
2024/01/23	0	229.00	0	0.00	226.00	0	6	0.16%
2024/01/19	0	229.50	0	0.00	229.00	0	6	0.08%
2024/01/17	0	233.00	0	0.00	231.50	0	6	0.16%
2023/12/07	0	0.00	0.1	252.00	249.50	-0.1	6	-1.23%
2023/11/14	0	230.00	0	0.00	227.50	0	9	0.01%
2023/11/13	0	229.00	0	0.00	228.50	0	9	0.11%
2023/10/30	0	223.89	0	0.00	221.00	0	9	0.28%
2023/10/27	0	230.00	0	0.00	228.00	0	9	0.11%
2023/10/26	0	233.16	0	0.00	230.00	0	9	0.20%
2023/10/18	0	245.00	0	0.00	241.50	0	10	0.08%
2023/10/17	0	247.71	0	0.00	244.50	0	10	0.24%
2023/10/16	0	260.00	0	0.00	257.00	0	9	0.08%
2023/10/13	0	260.50	0	0.00	260.00	0	10	0.08%
2023/10/11	0	262.18	0.1	262.00	261.00	-0.1	11	-0.68%
2023/09/21	0	270.50	0	0.00	270.00	0	11	0.07%
2023/09/11	0	0.00	0.1	272.00	269.50	-0.1	12	-0.79%
2023/09/07	0	0.00	0.1	275.00	270.00	-0.1	12	-0.42%
2023/09/06	0	273.50	0	0.00	272.00	0	13	0.06%
2023/08/24	0	273.00	0	0.00	269.50	0	13	0.12%
2023/08/18	0	272.00	0	0.00	271.00	0	12	0.06%
2023/08/16	0	0.00	0	277.55	271.50	0	12	-0.24%
2023/08/15	0	0.00	0	285.75	278.50	0	12	-0.08%
2023/08/14	0	0.00	0	294.75	284.50	0	12	-0.16%
2023/08/11	0	0.00	0	297.87	299.00	0	12	-0.37%
2023/08/09	0	293.00	0	0.00	294.50	0	12	0.05%
2023/08/08	0	296.88	0	0.00	293.50	0	13	0.13%
2023/08/07	0	301.00	0	0.00	301.00	0	12	0.06%
2023/07/26	0	299.50	0	0.00	299.50	0	14	0.01%
2023/07/24	0	302.00	0	0.00	300.00	0	14	0.01%
2023/07/19	0	310.13	0	0.00	308.50	0	14	0.05%
2023/06/26	0	308.00	0	0.00	308.00	0	17	0.03%
2023/06/14	0	0.00	1	311.00	312.00	-1	19	-5.12%
2023/04/21	0	296.00	0	0.00	294.00	0	34	0.03%
2023/04/20	0	306.00	0	0.00	301.50	0	33	0.02%
2023/04/19	0	310.21	0	0.00	309.00	0	33	0.02%
2023/02/03	0	293.50	0	0.00	295.00	0	15	0.02%
2023/01/09	0	259.00	0	0.00	256.00	0	13	0.04%
2022/12/28	0	271.00	0	0.00	267.00	0	13	0.01%
2022/12/16	0	272.00	0	0.00	263.00	0	12	0.02%
2022/12/09	0	279.00	0	0.00	278.50	0	12	0.02%
2022/11/11	0	210.00	0	0.00	212.00	0	10	0.10%
2022/10/11	0	220.61	0	0.00	222.00	0	11	0.16%
2022/09/14	0	239.00	0	0.00	242.00	0	10	0.09%
2022/09/06	0	223.00	0	0.00	229.00	0	10	0.10%
2022/09/05	0	217.25	0	0.00	216.00	0	9	0.21%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.11%
2022/08/30	0	229.00	0	0.00	227.50	0	8	0.12%
2022/08/29	0	228.50	0	0.00	228.00	0	8	0.12%
2022/08/25	0	242.25	0	0.00	241.50	0	8	0.22%
2022/08/24	0	248.00	0	0.00	243.50	0	8	0.11%
2022/08/23	0	248.75	0	0.00	247.00	0	8	0.20%
2022/08/16	0	250.50	0	0.00	248.00	0	12	0.07%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.07%
2022/08/10	0	248.67	0	0.00	247.50	0	14	0.18%
2022/08/09	0	251.50	0	0.00	249.00	0	15	0.06%
2022/08/08	0	256.50	0	0.00	252.00	0	17	0.21%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.13%
2022/08/02	0	263.00	0	0.00	260.50	0	24	0.07%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.03%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.03%
2022/07/27	0	272.50	0	0.00	270.00	0	24	0.03%
2022/07/19	0	280.50	0	0.00	278.50	0	25	0.03%
2022/07/08	0	283.00	0	0.00	281.00	0	25	0.03%
2022/06/22	0	280.50	0	0.00	276.50	0	27	0.03%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.03%
2022/06/13	0	288.75	0	0.00	284.00	0	28	0.06%
2022/06/01	0	284.00	0	0.00	283.00	0	34	0.02%
2022/05/25	0	283.00	0	0.00	289.00	0	31	0.02%
2022/05/16	0	237.50	0	0.00	240.00	0	28	0.06%
2022/05/12	0	244.00	0	0.00	243.00	0	26	0.03%
2022/05/11	0	260.63	0	0.00	260.50	0	22	0.14%
2022/05/09	0	289.00	0	0.00	291.50	0	19	0.04%
2022/05/04	0	288.00	0	0.00	290.00	0	19	0.02%
2022/04/26	0	274.80	0	0.00	272.00	0	20	0.10%
2022/04/25	0	276.00	0	0.00	276.00	0	20	0.04%
2022/04/11	0.1	286.07	0	0.00	285.00	0.1	21	0.27%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.08%
2022/03/28	0	294.50	0.1	298.50	292.50	0	24	-0.18%
2022/03/25	1	299.00	0	0.00	298.50	1	24	4.15%
2022/03/16	0	296.17	0	0.00	293.00	0	24	0.09%
2022/03/15	0	297.00	0	0.00	294.00	0	24	0.11%
2022/03/14	0	309.50	0	0.00	302.50	0	24	0.02%
2022/03/10	0	294.50	0	0.00	293.00	0	26	0.02%
2022/03/09	0	290.00	0	0.00	291.50	0	25	0.03%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.03%
2022/03/07	0	315.25	0	0.00	313.50	0	23	0.06%
2022/02/25	0	313.50	0	0.00	313.00	0	24	0.03%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.06%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.03%
2022/02/21	0	323.25	0	0.00	320.50	0	24	0.02%
2022/02/15	0	321.00	0	0.00	318.50	0	26	0.03%
2022/02/14	0	324.25	0	0.00	322.00	0	27	0.05%
2022/02/08	0	319.00	0	0.00	321.00	0	28	0.02%
2022/02/07	0	313.50	0	0.00	318.00	0	28	0.01%
2022/01/26	0	313.11	0	0.00	311.50	0	29	0.03%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.02%
2022/01/21	0	318.50	0	0.00	318.00	0	29	0.02%
2022/01/20	0	320.59	0	0.00	321.00	0	28	0.06%
2022/01/19	0	324.00	0	0.00	321.00	0	29	0.01%
2022/01/14	0	324.00	0	0.00	323.00	0	30	0.02%
2022/01/13	0	320.25	0	0.00	324.00	0	30	0.05%
2022/01/12	0	324.50	0	0.00	321.00	0	30	0.09%
2022/01/07	0.1	333.00	0	0.00	332.00	0.1	30	0.16%
2022/01/06	0	328.00	0	0.00	328.00	0	30	0.02%
2022/01/05	0	331.42	0	0.00	331.00	0	30	0.02%
2022/01/03	0	320.50	0	0.00	320.00	0	30	0.02%
2021/12/29	0	321.50	0	0.00	320.00	0	32	0.02%
2021/12/27	0.1	313.25	0	0.00	308.50	0.1	32	0.40%
2021/12/23	0	320.59	0	0.00	319.50	0	32	0.05%
2021/12/16	0	332.00	0	0.00	325.50	0	35	0.03%
2021/12/13	0	326.00	0	0.00	325.00	0	36	0.02%
2021/12/07	0	319.00	0	0.00	324.50	0	38	0.02%
2021/12/06	0.1	318.72	0.2	320.00	318.00	-0.1	38	-0.28%
2021/12/03	0	339.00	0	0.00	338.00	0	36	0.02%
2021/12/02	0.1	346.95	0	0.00	339.00	0.1	37	0.19%
2021/12/01	0	356.50	0	0.00	354.50	0	37	0.03%
2021/11/30	0	358.50	0	0.00	356.50	0	37	0.02%
2021/11/29	0	359.50	0	0.00	358.00	0	37	0.02%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.02%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.03%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.01%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.02%
2021/11/18	0	365.50	0	0.00	363.50	0	51	0.02%
2021/11/15	0	361.19	0	0.00	361.50	0	53	0.03%
2021/11/11	0	363.00	0	0.00	361.00	0	55	0.02%
2021/11/09	0	369.00	0	0.00	367.00	0	57	0.05%
2021/11/08	0	370.50	0	0.00	370.00	0	57	0.01%
2021/11/05	0	372.31	0	0.00	371.00	0	58	0.02%
2021/11/04	0	377.50	0	0.00	375.50	0	59	0.01%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.01%
2021/10/21	0	372.50	0	0.00	371.00	0	69	0.01%
2021/10/13	0	369.00	0	0.00	366.50	0	70	0.01%
2021/10/08	0	379.50	0	0.00	373.00	0	70	0.01%
2021/10/07	0	381.00	0	0.00	375.00	0	71	0.01%
2021/10/05	1	371.49	0	0.00	370.00	1	70	1.42%
2021/10/04	0.1	368.09	0	0.00	361.00	0.1	70	0.09%
2021/10/01	0	375.69	0	0.00	361.50	0	71	0.02%
2021/09/29	0	380.94	0	0.00	376.00	0	74	0.03%
2021/09/28	0	386.50	0	0.00	384.50	0	73	0.00%
2021/09/27	0	392.28	0	0.00	386.50	0	73	0.03%
2021/09/24	0	398.17	0	0.00	396.00	0	71	0.03%
2021/09/23	0	402.00	0	0.00	396.50	0	71	0.00%
2021/09/22	0	403.75	0	0.00	400.00	0	70	0.03%
2021/09/17	0	406.50	0	0.00	409.00	0	70	0.00%
2021/09/16	0	406.19	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.01%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/13	0	409.00	0	0.00	405.00	0	68	0.01%
2021/09/10	0	412.33	0	0.00	409.50	0	67	0.02%
2021/09/07	0	411.50	0	0.00	410.00	0	67	0.01%
2021/09/06	0	413.00	0	0.00	410.50	0	67	0.00%
2021/09/01	0	418.22	0	0.00	417.00	0	66	0.01%
2021/08/31	0	416.00	0	0.00	419.00	0	66	0.00%
2021/08/30	0	415.47	0	0.00	409.00	0	69	0.05%
2021/08/18	0	415.59	0	0.00	422.50	0	59	0.03%
2021/08/16	0	424.82	0	0.00	416.50	0	56	0.06%
2021/08/13	0	442.75	0	0.00	439.50	0	53	0.02%
2021/08/11	0	447.25	0	0.00	446.00	0	52	0.02%
2021/08/10	1	440.68	1	445.00	447.50	0	52	0.07%
2021/08/09	0	461.45	0	0.00	453.50	0	51	0.08%
2021/07/07	0	0.00	0.1	488.50	490.00	-0.1	50	-0.20%
2021/07/06	0	0.00	0	484.00	477.00	0	50	-0.06%
2021/06/25	0	0.00	0	452.00	442.00	0	52	-0.06%
2021/06/15	0	436.00	0	0.00	435.00	0	60	0.01%
2021/06/10	0	440.50	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.02%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.01%
2021/06/07	0.1	443.55	0	0.00	437.00	0.1	68	0.07%
2021/05/26	0	0.00	0	475.00	470.00	0	70	-0.04%
2021/05/17	0	422.50	0	0.00	425.00	0	73	0.01%
2021/05/13	0	435.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	428.95	0	0.00	421.50	0.1	72	0.07%
2021/05/05	0	452.00	0	0.00	451.50	0	64	0.00%
2021/05/04	0	447.50	0	0.00	446.00	0	64	0.01%
2021/05/03	0	0.00	0.8	454.00	460.00	-0.8	63	-1.28%
2021/04/27	0	444.00	0	0.00	450.00	0	61	0.01%
2021/04/21	0	0.00	1	452.00	454.00	-1	61	-1.62%
2021/04/19	0	0.00	2	442.50	447.50	-2	61	-3.27%
2021/04/14	0	438.57	0	0.00	439.00	0	61	0.06%
2021/04/13	0	442.00	0	0.00	441.00	0	60	0.01%
2021/04/08	0.1	457.00	0	0.00	452.00	0.1	58	0.17%
2021/04/07	2	453.00	0	0.00	452.00	2	57	3.46%
2021/04/06	0	0.00	1	451.00	455.00	-1	56	-1.78%
2021/03/31	0	0.00	3	458.00	442.50	-3	55	-5.45%
2021/03/30	2	441.00	0	0.00	445.50	2	54	3.70%
2021/03/25	0	435.50	0	0.00	435.50	0	52	0.01%
2021/03/23	1	440.99	1	446.00	438.00	0	52	0.01%
2021/03/22	0	0.00	1	446.00	443.00	-1	52	-1.92%
2021/03/19	2	443.74	0	0.00	437.00	2	53	3.76%
2021/03/18	3	457.17	0	0.00	450.50	3	52	5.72%
2021/03/17	1	464.00	1	476.00	459.00	0	51	0.00%
2021/03/16	0.4	465.19	1.1	453.26	458.50	-0.6	52	-1.21%
2021/03/15	0.5	432.00	0	0.00	433.00	0.5	51	0.88%
2021/03/11	0	0.00	0	417.00	415.00	0	50	-0.01%
2021/03/05	0	404.00	0	0.00	388.50	0	48	0.01%
2021/02/25	0	0.00	5	370.30	363.50	-5	43	-11.63%
2021/02/24	0	0.00	1	364.00	359.00	-1	41	-2.38%
2021/02/23	0	0.00	3	337.33	345.00	-3	41	-7.15%
2021/02/22	0	338.00	0	0.00	336.50	0	41	0.01%
2021/02/19	0	0.00	5	336.50	342.00	-5	41	-11.94%
2021/02/18	0	0.00	2	346.25	344.00	-2	43	-4.60%
2021/02/17	3	321.00	0	0.00	324.50	3	43	6.86%
2021/02/05	2	311.75	0	0.00	311.50	2	43	4.56%
2021/02/04	2	309.75	0	0.00	310.00	2	47	4.20%
2021/02/03	1	294.50	0	0.00	296.00	1	47	2.12%
2021/02/01	2	291.50	0	0.00	290.00	2	49	4.04%
2021/01/29	6	288.25	0	0.00	285.50	6	49	12.12%
2021/01/20	0	0.00	1	291.00	290.00	-1	51	-1.93%
2021/01/19	0	0.00	0	296.00	297.00	0	51	-0.01%
2020/12/23	1	294.50	1	297.50	297.00	0	66	0.00%
2020/12/22	0	0.00	2	298.00	297.50	-2	67	-2.95%
2020/12/21	0	0.00	4	302.63	302.00	-4	68	-5.81%
2020/12/17	2	300.00	0	0.00	300.00	2	73	2.74%
2020/12/10	2	290.77	0	0.00	293.50	2	77	2.59%
2020/12/09	1	298.03	0	0.00	298.50	1	75	1.33%
2020/12/08	1	303.01	0	0.00	302.00	1	74	1.35%
2020/12/07	1	303.21	0	0.00	303.50	1	74	1.38%
2020/11/25	1	316.00	0	0.00	313.50	1	78	1.28%
2020/11/18	0	0.00	0	325.00	323.50	0	77	-0.03%
2020/11/13	0	0.00	1	310.00	311.50	-1	81	-1.23%
2020/11/12	1	313.00	0	0.00	304.00	1	81	1.22%
2020/11/10	0	0.00	1	292.00	292.00	-1	78	-1.28%
2020/10/19	0	0.00	2	281.50	281.50	-2	83	-2.41%
2020/10/15	1	276.00	0	0.00	275.00	1	82	1.22%
2020/10/14	1	280.00	1	285.00	277.00	0	82	0.00%
2020/10/08	2	282.50	1	281.00	281.00	1	80	1.23%
2020/09/28	0	0.00	1	266.00	266.50	-1	74	-1.35%
2020/09/24	1	262.50	0	0.00	265.50	1	72	1.38%
2020/09/23	1	269.00	0	0.00	272.50	1	70	1.41%
2020/09/22	3	277.67	0	0.00	271.50	3	69	4.29%
2020/09/21	1	273.50	3	277.00	284.00	-2	66	-3.02%
2020/09/18	1	268.00	3	266.50	268.00	-2	64	-3.11%
2020/09/07	1	239.50	1	238.50	238.50	0	56	0.00%
2020/08/18	0	0.00	1	218.00	221.00	-1	51	-1.95%
2020/08/11	0	0.00	1	204.50	204.50	-1	47	-2.12%
2020/08/07	1.1	201.18	0	0.00	201.00	1.1	48	2.28%
2020/08/05	0.1	207.00	0	0.00	207.00	0.1	46	0.21%
2020/07/30	0	0.00	4	205.50	205.00	-4	47	-8.39%
2020/07/28	2	199.50	0	0.00	200.50	2	48	4.14%
2020/07/27	2	204.25	0	0.00	203.50	2	48	4.16%
2020/07/22	0.1	208.00	0	0.00	206.50	0.1	48	0.21%
2020/07/17	0	0.00	1	207.50	207.50	-1	48	-2.07%
2020/07/15	2	207.25	1	208.50	208.50	1	49	2.01%
2020/06/23	0	0.00	1	211.50	211.50	-1	57	-1.74%
2020/06/19	0	0.00	0.2	210.00	209.00	-0.2	59	-0.34%
2020/06/18	1	208.50	0	0.00	209.00	1	60	1.66%
2020/05/13	0	0.00	0.1	201.00	200.00	-0.1	83	-0.17%
2020/04/23	0	0.00	0	192.50	190.50	0	130	0.00%
2020/04/09	3	188.00	3	185.50	186.00	0	134	0.00%
2020/03/23	1	162.50	1	168.50	163.50	0	134	0.00%
2020/03/16	0	0.00	2	179.50	182.50	-2	124	-1.61%
2020/03/11	0	0.00	0.1	201.00	199.00	-0.1	112	-0.09%
2020/03/06	1	202.00	1	202.50	203.00	0	110	0.00%
2020/02/27	1	204.50	0	0.00	202.00	1	114	0.87%
2020/02/25	0	0.00	2	204.00	207.50	-2	115	-1.73%
2020/02/21	0	0.00	2	206.50	207.00	-2	114	-1.75%
2020/02/12	0	0.00	2	204.00	204.00	-2	114	-1.75%
2020/02/11	2	196.00	22.4	197.01	200.00	-20.4	112	-18.16%
2020/02/10	1	194.00	50	193.77	197.50	-49	110	-44.18%
2020/02/07	2	200.75	23	201.00	201.50	-21	105	-19.92%
2020/02/06	0.1	207.00	9	203.67	205.50	-9	104	-8.53%
2020/02/05	2	203.00	4	203.50	201.50	-2	103	-1.92%
2020/02/04	0	0.00	5	207.20	206.50	-5	102	-4.88%
2020/02/03	0	0.00	5	199.90	204.50	-5	100	-4.96%
2020/01/31	0	0.00	6	204.17	204.00	-6	95	-6.26%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.08%
2020/01/14	0	0.00	3	227.33	228.00	-3	83	-3.60%
2020/01/13	3	225.67	2	227.00	225.50	1	87	1.14%
2020/01/07	0	0.00	3	222.00	222.50	-3	83	-3.59%
2020/01/02	0	0.00	2	224.00	224.00	-2	84	-2.38%
2019/12/31	1.1	220.64	0	0.00	220.50	1.1	85	1.29%
2019/12/30	4	221.63	0	0.00	221.00	4	84	4.71%
2019/12/16	0	0.00	1	219.00	218.00	-1	76	-1.31%
2019/12/11	0	0.00	6	217.50	218.00	-6	76	-7.88%
2019/12/04	2	211.75	0	0.00	211.00	2	85	2.35%
2019/12/03	1	213.00	0	0.00	213.00	1	86	1.15%
2019/11/29	4	215.50	0	0.00	215.00	4	88	4.50%
2019/11/28	1	221.00	0	0.00	221.00	1	88	1.13%
2019/11/27	1.1	221.53	0	0.00	222.00	1.1	87	1.22%
2019/11/26	0	0.00	2	224.25	224.50	-2	86	-2.30%
2019/11/25	0	0.00	4	218.75	220.00	-4	84	-4.73%
2019/11/19	1	213.50	0	0.00	214.00	1	86	1.15%
2019/11/15	2	212.50	0	0.00	212.50	2	89	2.25%
2019/11/14	1	215.00	0	0.00	214.50	1	95	1.05%
2019/11/12	0	0.00	4	215.38	215.50	-4	98	-4.07%
2019/11/05	2	216.00	0	0.00	215.50	2	123	1.62%
2019/10/22	1	210.00	2	210.25	211.00	-1	142	-0.70%
2019/10/21	0	0.00	12	201.58	205.00	-12	144	-8.30%
2019/10/18	0	0.00	8	197.25	197.50	-8	148	-5.40%
2019/10/16	1	194.50	0	0.00	195.00	1	168	0.60%
2019/10/07	0	0.00	3	195.17	196.00	-3	212	-1.41%
2019/10/03	2	189.25	1	190.50	190.50	1	221	0.45%
2019/09/11	2	188.00	0	0.00	188.50	2	243	0.82%
2019/09/10	2	187.50	0	0.00	188.00	2	243	0.82%
2019/09/09	3	194.50	0	0.00	194.00	3	238	1.26%
2019/09/06	3	198.00	0	0.00	197.00	3	236	1.27%
2019/09/05	2	199.00	0	0.00	199.50	2	234	0.85%
2019/09/04	3	200.50	1	201.50	201.50	2	232	0.86%
2019/08/29	0	0.00	1	200.50	202.00	-1	232	-0.43%
2019/08/26	1	194.00	1	196.00	194.50	0	232	0.00%
2019/08/21	0	0.00	2	201.50	200.00	-2	229	-0.87%
2019/08/19	5	199.90	0	0.00	198.00	5	227	2.20%
2019/08/16	3	205.67	0	0.00	205.50	3	219	1.37%
2019/08/14	5	207.30	3	209.33	206.00	2	214	0.93%
2019/08/13	5	212.40	0	0.00	208.00	5	209	2.38%
2019/08/12	0	0.00	1	230.00	218.50	-1	204	-0.49%
2019/08/08	1	218.50	0	0.00	222.00	1	198	0.50%
2019/08/02	8	216.88	14	218.64	215.50	-6	185	-3.23%
2019/08/01	0	0.00	7	219.29	218.50	-7	181	-3.87%
2019/07/30	1	208.50	0	0.00	210.50	1	173	0.58%
2019/07/26	3	218.67	0	0.00	217.00	3	167	1.79%
2019/07/25	1	214.50	0	0.00	222.00	1	165	0.60%
2019/07/24	8	218.31	1	217.50	217.50	7	162	4.31%
2019/07/23	8.1	221.83	2	227.00	222.00	6.1	159	3.84%
2019/07/22	3	225.50	2	228.75	225.50	1	152	0.65%
2019/07/19	1	231.50	1	220.00	233.00	0	144	0.00%
2019/07/18	8.2	215.01	6	220.58	212.00	2.2	129	1.70%
2019/07/17	12	216.08	8	220.06	215.50	4	123	3.23%
2019/07/15	16	239.16	7	245.86	239.00	9	99	9.03%
2019/07/12	9	218.72	0	0.00	228.50	9	89	10.11%
2019/07/11	11	222.77	0	0.00	221.00	11	82	13.26%
2019/07/10	5	211.90	6	219.83	219.50	-1	76	-1.31%
2019/07/09	13	202.27	0	0.00	205.00	13	67	19.12%
2019/07/08	8	200.81	0	0.00	199.50	8	66	11.98%
2019/07/05	12	199.75	1	199.50	199.50	11	64	16.96%
2019/07/04	21	200.17	0	0.00	198.50	21	61	34.13%
2019/07/03	6	196.33	0	0.00	197.00	6	57	10.39%
2019/07/02	6	196.08	0	0.00	197.50	6	58	10.32%
2019/07/01	10	197.80	0	0.00	197.00	10	56	17.61%
2019/05/27	0	0.00	2	178.50	178.50	-2	42	-4.75%
2019/05/16	1	178.00	0	0.00	178.00	1	44	2.24%
2019/05/15	1	179.50	0	0.00	180.00	1	44	2.24%
2019/05/14	0	0.00	4	178.00	179.50	-4	44	-9.02%
2019/05/10	0	0.00	2	175.75	177.00	-2	42	-4.75%
2019/05/09	0	0.00	4	172.75	171.00	-4	41	-9.57%
2019/04/25	2	169.50	0	0.00	169.00	2	42	4.75%
2019/04/15	1	168.50	0	0.00	169.00	1	50	1.97%
2019/04/09	1	174.00	0	0.00	174.00	1	49	2.03%
2019/04/08	3	174.83	4	176.00	176.00	-1	48	-2.05%
2019/04/02	1	175.50	0	0.00	176.00	1	47	2.08%
2019/03/28	1	176.00	2	176.50	176.00	-1	47	-2.11%
2019/03/27	1	180.00	0	0.00	178.50	1	47	2.12%
2019/03/25	2	171.50	2	173.00	172.00	0	45	0.00%
2019/03/22	0	0.00	6	172.00	173.50	-6	45	-13.20%
2019/03/19	0	0.00	3	171.83	173.00	-3	44	-6.72%
2019/03/18	0	0.00	1	171.50	171.00	-1	44	-2.26%
2019/03/14	2	169.00	0	0.00	169.00	2	43	4.56%
2019/03/13	1	171.50	0	0.00	173.00	1	43	2.30%
2019/03/11	2	168.00	2	170.00	168.00	0	42	0.00%
2019/03/08	1	170.00	1	171.00	169.00	0	43	0.00%
2019/03/07	1	166.50	0	0.00	167.50	1	42	2.36%
2019/03/06	0	0.00	4	168.50	169.00	-4	42	-9.43%
2019/03/04	0	0.00	1	166.00	166.50	-1	40	-2.47%
2019/02/19	4	161.00	0	0.00	161.50	4	39	10.17%
2019/02/14	4	166.00	0	0.00	166.00	4	37	10.70%
2019/02/11	0	0.00	3	160.00	161.50	-3	36	-8.23%
2019/01/30	4	162.13	1	165.50	160.00	3	36	8.23%
2019/01/28	1	154.50	1	155.50	155.50	0	35	0.00%
2019/01/03	1	138.50	0	0.00	138.50	1	37	2.69%
2018/12/12	1	139.00	0	0.00	139.50	1	41	2.41%
2018/12/11	1	139.00	0	0.00	139.00	1	41	2.43%
2018/12/10	2	139.25	0	0.00	138.00	2	41	4.85%
2018/12/06	1	140.50	0	0.00	140.50	1	41	2.42%
2018/11/09	2	141.25	0	0.00	140.00	2	44	4.51%
2018/10/12	0	0.00	1	134.00	134.00	-1	81	-1.22%
2018/10/11	1	130.50	0	0.00	130.50	1	78	1.27%
2018/08/02	2	178.50	2	179.75	178.50	0	121	0.00%
2018/07/30	1	164.00	0	0.00	164.00	1	131	0.76%
2018/07/27	3	167.83	4	168.63	169.00	-1	137	-0.73%
2018/07/26	1	155.50	0	0.00	155.00	1	133	0.75%
2018/07/19	0	0.00	1	160.00	159.50	-1	143	-0.70%
2018/06/07	1	182.00	0	0.00	182.00	1	153	0.65%
2018/05/30	0	0.00	1	187.00	185.50	-1	203	-0.49%
2018/05/21	0	0.00	1	185.50	188.50	-1	232	-0.43%
2018/05/15	1	176.00	0	0.00	176.00	1	224	0.45%
2018/05/07	0	0.00	0.1	179.00	179.00	-0.1	204	-0.05%
2018/05/04	2	177.50	2	179.00	172.00	0	199	0.00%
2018/04/30	2	172.00	2	174.00	172.50	0	184	0.00%
2018/04/23	0	0.00	1	168.50	168.00	-1	178	-0.56%
2018/03/30	1	157.00	0	0.00	157.00	1	163	0.61%
2018/03/21	1	164.50	0	0.00	164.00	1	158	0.63%
2018/03/09	1	176.00	0	0.00	176.00	1	137	0.73%
2018/03/08	2	181.00	4	180.75	176.00	-2	131	-1.52%
2018/03/07	2	176.50	0	0.00	175.00	2	117	1.70%
2018/03/06	1	171.50	1	173.50	172.00	0	110	0.00%
2018/03/05	2	165.00	2	167.75	171.50	0	100	0.00%
2018/03/02	1.1	163.55	3	162.00	165.00	-1.9	85	-2.23%
2018/03/01	1	155.00	0	0.00	154.00	1	72	1.37%
2018/02/27	2	156.00	2	158.00	157.00	0	72	0.00%
2018/02/26	1	158.50	0	0.00	160.50	1	69	1.43%
2018/02/23	0	0.00	6	156.42	158.50	-6	59	-10.10%