台聚 (1304)-元大-彰化券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.10
漲跌
▲0.05
漲幅
+0.31%
成交量
1,684張
產業
上市塑膠類股▼0.19%
800人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	4	16.23	2	16.20	16.20	2	1,575	0.13%
2024/04/23	7	16.30	1	16.40	16.35	6	1,604	0.37%
2024/04/22	7	16.16	0	0.00	16.25	7	1,602	0.44%
2024/04/15	2	16.58	5	16.70	16.70	-3	1,452	-0.21%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	11	16.55	0	0.00	16.60	11	1,297	0.85%
2024/04/08	0	15.95	0	0.00	16.00	0	1,257	0.00%
2024/04/02	2	16.23	0	0.00	16.15	2	1,224	0.16%
2024/04/01	0	0.00	7	16.20	16.30	-7	1,213	-0.58%
2024/03/29	0	0.00	3	16.00	16.05	-3	1,204	-0.25%
2024/03/27	5.1	15.90	0	0.00	15.95	5.1	1,211	0.42%
2024/03/25	0.4	16.20	0	0.00	16.05	0.4	1,166	0.03%
2024/03/22	4	16.10	0	0.00	16.20	4	1,142	0.35%
2024/03/19	0	0.00	47	16.50	16.50	-47	1,162	-4.04%
2024/03/18	4	16.30	2	16.30	16.55	2	1,153	0.17%
2024/03/14	2	17.13	0	0.00	17.10	2	1,089	0.18%
2024/03/12	1	17.50	0	0.00	17.40	1	1,079	0.09%
2024/03/11	8	17.06	0	0.00	17.30	8	1,080	0.74%
2024/03/08	6.2	17.16	10	17.10	17.00	-3.8	1,083	-0.35%
2024/03/05	4	17.85	0	0.00	17.85	4	1,041	0.38%
2024/03/04	4	17.90	0	0.00	17.95	4	1,036	0.39%
2024/02/29	0	0.00	10	18.15	18.20	-10	1,021	-0.98%
2024/02/26	1	18.50	1	18.40	18.40	0	1,027	0.00%
2024/02/16	0	0.00	2	18.30	18.20	-2	1,075	-0.19%
2024/02/15	2	18.00	9	18.07	18.05	-7	1,070	-0.65%
2024/01/23	1	18.10	1	18.25	18.25	0	1,110	0.00%
2024/01/22	1	17.95	0	0.00	17.95	1	1,108	0.09%
2024/01/19	0	0.00	3	17.80	17.90	-3	1,108	-0.27%
2024/01/18	6	17.95	0	0.00	17.90	6	1,101	0.54%
2024/01/17	2	18.05	0	0.00	18.05	2	1,091	0.18%
2024/01/16	1	18.85	0	0.00	18.80	1	1,042	0.10%
2024/01/10	1	19.15	0	0.00	19.10	1	1,236	0.08%
2024/01/03	3	19.70	0	0.00	19.65	3	1,278	0.23%
2023/12/29	3	19.80	0	0.00	19.75	3	1,255	0.24%
2023/12/27	0	0.00	5	19.90	19.90	-5	1,275	-0.39%
2023/12/25	2	19.65	0	0.00	19.60	2	1,265	0.16%
2023/12/21	1	20.35	0	0.00	20.30	1	1,242	0.08%
2023/12/19	0	0.00	0.2	20.30	20.15	-0.2	1,229	-0.02%
2023/12/18	1	20.70	0	0.00	20.75	1	1,220	0.08%
2023/12/15	0.2	20.00	16	20.00	20.20	-15.8	1,151	-1.37%
2023/12/13	1	19.25	1	19.30	19.20	0	1,107	0.00%
2023/12/08	0	0.00	2	19.50	19.55	-2	1,152	-0.17%
2023/12/07	4	19.48	0	0.00	19.50	4	1,166	0.34%
2023/12/01	1	19.80	0	0.00	19.80	1	1,211	0.08%
2023/11/30	3	19.55	0	0.00	19.65	3	1,216	0.25%
2023/11/29	12	19.76	0	0.00	19.75	12	1,223	0.98%
2023/11/28	2	19.80	4	19.90	19.85	-2	1,222	-0.16%
2023/11/27	3	19.85	0	0.00	19.75	3	1,233	0.24%
2023/11/21	4	20.00	17	20.14	20.05	-13	1,249	-1.04%
2023/11/17	2	19.80	0	0.00	19.90	2	1,243	0.16%
2023/11/16	1	19.75	0	0.00	19.90	1	1,250	0.08%
2023/11/15	0	0.00	10.1	19.42	19.75	-10.1	1,245	-0.81%
2023/11/10	5	19.00	0	0.00	19.00	5	1,304	0.38%
2023/11/07	2	19.35	0	0.00	19.45	2	1,339	0.15%
2023/11/03	2.1	19.30	0	0.00	19.30	2.1	1,361	0.15%
2023/10/31	0	0.00	1	19.40	19.25	-1	1,457	-0.07%
2023/10/26	1	19.25	0	0.00	19.25	1	1,654	0.06%
2023/10/20	0.2	19.10	0	0.00	19.10	0.2	1,762	0.01%
2023/10/18	11	19.40	0	0.00	20.30	11	1,730	0.64%
2023/10/16	0	0.00	2	20.30	20.45	-2	1,618	-0.12%
2023/10/11	1	20.05	0	0.00	20.10	1	1,676	0.06%
2023/10/06	0	0.00	1.4	20.43	20.40	-1.4	1,679	-0.08%
2023/10/04	1	20.30	0	0.00	20.30	1	1,727	0.06%
2023/10/03	1	20.65	0.8	20.65	20.75	0.2	1,718	0.01%
2023/09/28	1	20.75	0	0.00	20.75	1	1,769	0.06%
2023/09/25	0	0.00	1	21.05	21.20	-1	1,959	-0.05%
2023/09/22	0	0.00	3	21.10	21.20	-3	1,963	-0.15%
2023/09/20	3	21.53	0	0.00	21.50	3	1,959	0.15%
2023/09/19	2	21.85	0	0.00	21.75	2	1,964	0.10%
2023/09/18	0	0.00	50	21.80	21.80	-50	1,969	-2.54%
2023/09/14	2	21.70	0	0.00	21.85	2	1,968	0.10%
2023/09/08	2	22.20	2	21.83	21.85	0	1,980	0.00%
2023/09/06	3	21.12	0	0.00	21.10	3	1,934	0.16%
2023/09/05	0	0.00	7	21.49	21.45	-7	1,927	-0.36%
2023/09/04	2	21.95	3	21.87	21.75	-1	1,922	-0.05%
2023/08/30	5	21.20	0	0.00	21.10	5	1,919	0.26%
2023/08/29	2	20.90	0	0.00	21.00	2	1,921	0.10%
2023/08/28	1	20.55	0	0.00	20.55	1	1,932	0.05%
2023/08/25	0	0.00	6	20.95	20.90	-6	1,933	-0.31%
2023/08/22	1	20.90	0	0.00	20.70	1	1,949	0.05%
2023/08/21	0	0.00	1.5	21.40	21.10	-1.5	1,949	-0.08%
2023/08/18	20	21.05	10	20.95	21.00	10	1,943	0.51%
2023/08/17	24	20.26	0	0.00	20.85	24	1,924	1.25%
2023/08/16	18	21.29	0	0.00	21.25	18	1,882	0.96%
2023/08/15	1	22.40	0	0.00	22.25	1	1,837	0.05%
2023/08/14	1.9	22.77	0.1	22.85	22.55	1.8	1,830	0.10%
2023/08/11	5	23.70	0.5	23.80	23.55	4.6	1,820	0.25%
2023/08/09	0.1	24.50	2	24.30	24.10	-2	1,815	-0.11%
2023/08/04	0.4	24.50	0	0.00	24.30	0.4	1,743	0.02%
2023/08/02	3.1	24.18	1	24.85	24.30	2.1	1,703	0.12%
2023/08/01	10	23.60	0	0.00	23.60	10	1,583	0.63%
2023/07/31	0	0.00	1	23.50	23.30	-1	1,573	-0.06%
2023/07/25	0	0.00	2	22.75	22.85	-2	1,475	-0.14%
2023/07/19	2	22.35	0	0.00	22.35	2	1,461	0.14%
2023/07/17	2	22.28	2	22.25	22.30	0	1,441	0.00%
2023/07/13	1	22.60	0	0.00	22.30	1	1,447	0.07%
2023/07/10	0	0.00	6	23.20	23.10	-6	1,463	-0.41%
2023/07/06	6	23.85	0	0.00	23.65	6	1,460	0.41%
2023/07/05	0	0.00	19	24.70	24.70	-19	1,445	-1.31%
2023/07/03	6	23.98	20	24.25	24.05	-14	1,458	-0.96%
2023/06/28	2	23.15	0	0.00	23.20	2	1,419	0.14%
2023/06/27	0	0.00	0.7	23.15	23.30	-0.7	1,485	-0.04%
2023/06/26	0	0.00	10	23.05	23.10	-10	1,484	-0.67%
2023/06/21	1	23.20	0	0.00	23.25	1	1,496	0.07%
2023/06/19	1	23.45	0	0.00	23.45	1	1,579	0.06%
2023/06/12	1	23.00	0	0.00	23.05	1	1,983	0.05%
2023/06/06	0	0.00	1	23.40	23.45	-1	2,044	-0.05%
2023/06/05	0	0.00	3	23.05	23.40	-3	2,051	-0.15%
2023/06/02	0	0.00	2.2	22.90	23.00	-2.2	2,043	-0.11%
2023/06/01	1	22.70	1	22.85	22.80	0	2,054	0.00%
2023/05/31	2	23.00	0	0.00	23.00	2	2,069	0.10%
2023/05/26	19	22.87	0	0.00	22.80	19	2,086	0.91%
2023/05/25	0	0.00	23	23.55	23.30	-23	2,069	-1.11%
2023/05/17	5	23.51	0	0.00	23.90	5	2,179	0.23%
2023/05/12	1	23.65	0	0.00	23.45	1	2,184	0.05%
2023/05/11	1	23.65	0	0.00	23.60	1	2,197	0.05%
2023/05/10	1	23.80	0	0.00	23.90	1	2,205	0.05%
2023/05/09	0	0.00	3	23.95	23.70	-3	2,229	-0.13%
2023/05/08	1	24.30	0	0.00	24.25	1	2,244	0.04%
2023/05/05	1	24.35	0	0.00	24.45	1	2,280	0.04%
2023/05/04	2	24.65	0	0.00	24.70	2	2,310	0.09%
2023/05/03	3	25.08	0	0.00	25.05	3	2,326	0.13%
2023/04/20	1	25.35	0	0.00	25.35	1	2,690	0.04%
2023/04/18	10	26.00	0	0.00	26.00	10	2,699	0.37%
2023/04/17	10	25.95	1	26.05	25.80	9	2,689	0.33%
2023/04/12	7	26.82	0	0.00	26.85	7	2,630	0.27%
2023/04/10	20	26.99	2	26.90	26.95	18	2,662	0.68%
2023/04/07	0	0.00	4	26.99	27.05	-4	2,666	-0.15%
2023/04/06	1	26.95	0	0.00	26.55	1	2,665	0.04%
2023/03/31	2	26.70	0	0.00	26.50	2	2,707	0.07%
2023/03/29	0	0.00	3	26.62	26.50	-3	2,903	-0.10%
2023/03/28	0	0.00	12	26.41	26.45	-12	2,953	-0.41%
2023/03/23	0	0.00	2	26.18	26.10	-2	3,104	-0.06%
2023/03/22	9.1	26.18	0	0.00	26.05	9.1	3,135	0.29%
2023/03/21	2	26.63	5	26.81	26.55	-3	3,134	-0.10%
2023/03/20	1.6	26.84	2	27.23	26.90	-0.4	3,101	-0.01%
2023/03/17	2	26.80	41	26.65	26.30	-39	3,075	-1.27%
2023/03/16	2	25.10	7	24.91	24.90	-5	2,861	-0.17%
2023/03/15	0	0.00	1	25.35	25.10	-1	2,865	-0.03%
2023/03/13	0	0.00	1	25.00	24.90	-1	2,867	-0.03%
2023/03/03	3	24.42	2.2	24.54	24.40	0.8	3,099	0.03%
2023/03/02	1	24.60	0	24.90	24.60	1	3,081	0.03%
2023/02/23	20	25.15	1	25.15	25.10	19	3,069	0.62%
2023/02/22	1	25.10	4	24.93	25.20	-3	3,084	-0.10%
2023/02/21	0.2	25.00	0	0.00	25.05	0.2	3,078	0.01%
2023/02/17	0	0.00	1	24.45	24.40	-1	3,049	-0.03%
2023/02/16	1	23.95	0	0.00	23.95	1	3,063	0.03%
2023/02/14	5	24.10	0	0.00	24.10	5	3,060	0.16%
2023/02/06	2	24.40	2	24.45	24.60	0	3,034	0.00%
2023/02/03	0	0.00	3	24.35	24.35	-3	3,004	-0.10%
2023/02/02	0	0.00	2	24.15	24.30	-2	2,963	-0.07%
2023/01/31	1	24.00	0	0.00	23.75	1	2,906	0.03%
2023/01/30	0	0.00	5	23.90	23.70	-5	2,841	-0.18%
2023/01/17	0	0.00	5	23.45	23.45	-5	2,807	-0.18%
2023/01/16	2	23.70	16	23.54	23.30	-14	2,796	-0.50%
2023/01/13	2	23.35	0	0.00	23.35	2	2,759	0.07%
2023/01/11	0	0.00	3	23.08	23.30	-3	2,812	-0.11%
2023/01/10	5	23.08	9	23.21	22.85	-4	2,796	-0.14%
2023/01/09	0	0.00	1	22.45	22.40	-1	2,707	-0.04%
2023/01/05	0	0.00	3	22.20	22.10	-3	2,697	-0.11%
2023/01/04	0	0.00	3	22.30	22.05	-3	2,705	-0.11%
2022/12/28	0	0.00	30	22.26	22.10	-30	2,682	-1.12%
2022/12/27	26	22.28	2	22.28	22.20	24	2,646	0.91%
2022/12/26	0	0.00	2	22.00	22.35	-2	2,630	-0.08%
2022/12/23	2	22.18	20	22.15	22.10	-18	2,595	-0.69%
2022/12/22	0	0.00	1	21.90	21.75	-1	2,525	-0.04%
2022/12/21	1	21.10	0	0.00	20.95	1	2,424	0.04%
2022/12/20	23	21.09	0	0.00	20.70	23	2,354	0.98%
2022/12/19	3	21.15	0	0.00	21.10	3	2,302	0.13%
2022/12/16	0	0.00	1	21.55	21.50	-1	2,245	-0.04%
2022/12/15	3	22.22	0	0.00	21.75	3	2,152	0.14%
2022/12/14	1	21.75	0	0.00	21.70	1	2,099	0.05%
2022/12/13	2	21.50	0	0.00	21.40	2	2,046	0.10%
2022/12/12	1	20.85	0	0.00	20.90	1	1,987	0.05%
2022/12/09	3	21.35	3	21.23	21.05	0	1,987	0.00%
2022/12/08	2	20.48	0	0.00	20.50	2	1,881	0.11%
2022/12/05	1	21.80	0	0.00	21.80	1	1,835	0.05%
2022/12/02	2	21.90	0	0.00	21.90	2	1,826	0.11%
2022/12/01	2	22.15	11	22.15	22.25	-9	1,809	-0.50%
2022/11/30	4	22.11	4.6	22.28	22.40	-0.6	1,749	-0.03%
2022/11/29	0	0.00	1	20.75	20.90	-1	1,582	-0.06%
2022/11/25	1	20.60	0	0.00	20.50	1	1,582	0.06%
2022/11/24	0	0.00	4	20.73	20.55	-4	1,569	-0.25%
2022/11/23	1	20.45	1	20.40	20.45	0	1,570	0.00%
2022/11/21	3	20.37	2	20.60	20.50	1	1,601	0.06%
2022/11/18	5	20.69	0	0.00	20.60	5	1,623	0.31%
2022/11/17	0	0.00	1	20.65	20.80	-1	1,711	-0.06%
2022/11/16	8	20.70	0	0.00	20.60	8	1,726	0.46%
2022/11/14	0	0.00	2	21.05	21.00	-2	1,752	-0.11%
2022/11/11	0	0.00	1	20.85	20.60	-1	1,726	-0.06%
2022/11/10	0	0.00	3	20.60	20.60	-3	1,735	-0.17%
2022/11/09	1	20.55	0	0.00	20.60	1	1,789	0.06%
2022/11/08	0	0.00	6	20.58	20.40	-6	1,799	-0.33%
2022/11/07	1	20.30	0	0.00	20.25	1	1,819	0.05%
2022/11/04	2	19.83	2	20.10	20.20	0	1,849	0.00%
2022/11/02	0	0.00	3	20.65	20.45	-3	1,963	-0.15%
2022/11/01	0	0.00	1	20.55	20.50	-1	2,007	-0.05%
2022/10/31	1	20.30	0	0.00	20.25	1	2,054	0.05%
2022/10/28	1	20.75	0	0.00	20.20	1	2,138	0.05%
2022/10/26	9	20.34	3	20.43	20.40	6	2,216	0.27%
2022/10/25	0	0.00	11	20.33	20.10	-11	2,227	-0.49%
2022/10/24	1	21.10	0	0.00	20.60	1	2,234	0.04%
2022/10/20	0	0.00	8	20.69	21.60	-8	2,431	-0.33%
2022/10/18	7	20.39	22	20.82	21.00	-15	2,409	-0.62%
2022/10/17	2	19.50	0	0.00	20.10	2	2,454	0.08%
2022/10/14	0	0.00	2	19.80	19.95	-2	2,503	-0.08%
2022/10/13	1	19.80	11	19.10	19.15	-10	2,579	-0.39%
2022/10/12	0	0.00	2	20.10	20.15	-2	2,668	-0.07%
2022/10/11	2	20.15	3	20.15	20.20	-1	2,749	-0.04%
2022/10/07	2	20.58	1	20.55	20.55	1	2,792	0.04%
2022/10/06	0	0.00	1	20.85	20.70	-1	2,829	-0.04%
2022/10/05	0	0.00	2	20.75	20.80	-2	2,895	-0.07%
2022/09/30	1	19.90	0	0.00	20.55	1	2,985	0.03%
2022/09/28	6	19.70	26	20.36	19.70	-20	3,026	-0.66%
2022/09/26	5	20.64	0	0.00	20.80	5	3,003	0.17%
2022/09/23	1	21.85	1	21.60	21.70	0	3,033	0.00%
2022/09/22	4	21.91	0	0.00	21.95	4	3,058	0.13%
2022/09/21	0	0.00	0.1	22.30	22.10	-0.1	3,066	0.00%
2022/09/19	2	22.55	0	0.00	22.55	2	3,056	0.07%
2022/09/16	4	22.95	0	0.00	22.85	4	3,080	0.13%
2022/09/15	2	23.20	0	0.00	23.20	2	3,093	0.06%
2022/09/14	1	22.65	0	0.00	23.00	1	3,120	0.03%
2022/09/12	10	22.93	0	0.00	22.90	10	3,161	0.32%
2022/09/02	1	23.05	0	0.00	23.05	1	3,277	0.03%
2022/09/01	1	23.30	0	0.00	23.40	1	3,267	0.03%
2022/08/29	2	23.48	0	0.00	23.45	2	3,286	0.06%
2022/08/26	1	24.05	1	24.35	24.15	0	3,283	0.00%
2022/08/25	13	23.94	0	0.00	24.15	13	3,271	0.40%
2022/08/24	3	24.02	17	24.55	24.00	-14	3,264	-0.43%
2022/08/23	5	23.84	2	23.73	23.65	3	3,179	0.09%
2022/08/22	2	23.78	2	24.15	24.10	0	3,183	0.00%
2022/08/17	2	23.60	7	23.65	23.50	-5	3,233	-0.15%
2022/08/16	7	23.30	0	0.00	23.55	7	3,273	0.21%
2022/08/15	5	23.80	0	0.00	23.65	5	3,272	0.15%
2022/08/12	12	23.97	0	0.00	23.70	12	3,279	0.37%
2022/08/11	1	23.70	1	23.85	23.80	0	3,290	0.00%
2022/08/10	2	23.03	12	23.42	23.40	-10	3,308	-0.30%
2022/08/09	0	0.00	1	22.50	22.65	-1	3,300	-0.03%
2022/08/08	1	21.30	8	21.95	22.00	-7	3,300	-0.21%
2022/08/04	3	21.25	0	0.00	21.25	3	3,337	0.09%
2022/08/03	7	22.06	6	21.92	22.00	1	3,357	0.03%
2022/08/02	4	22.43	0	0.00	22.35	4	3,461	0.12%
2022/08/01	1	22.75	1	22.75	22.75	0	3,702	0.00%
2022/07/29	10	22.85	0	0.00	22.85	10	3,934	0.25%
2022/07/28	6	22.70	3	22.90	22.75	3	3,928	0.08%
2022/07/27	8	24.70	0	0.00	24.80	8	3,814	0.21%
2022/07/26	1	25.15	0	0.00	25.15	1	3,718	0.03%
2022/07/22	2	25.10	0	0.00	25.10	2	3,773	0.05%
2022/07/21	2	25.63	2	25.63	25.70	0	3,762	0.00%
2022/07/20	3	26.03	6	25.85	25.85	-3	3,744	-0.08%
2022/07/19	6	25.57	2	25.93	25.95	4	3,734	0.11%
2022/07/18	0.1	25.35	2	24.93	25.35	-1.9	3,722	-0.05%
2022/07/15	12	24.18	11	24.50	24.85	1	3,697	0.03%
2022/07/13	0	0.00	45	23.80	23.60	-45	3,661	-1.23%
2022/07/12	44	22.64	0	0.00	22.40	44	3,630	1.21%
2022/07/11	5	24.04	0	0.00	23.95	5	3,584	0.14%
2022/07/08	1	24.35	97	24.28	24.25	-96	3,605	-2.66%
2022/07/07	1	23.55	1	24.05	24.10	0	3,651	0.00%
2022/07/06	30	23.72	0	0.00	23.60	30	3,705	0.81%
2022/07/04	66	23.73	0	0.00	23.75	66	3,766	1.75%
2022/07/01	2	23.95	21	24.31	23.70	-19	3,809	-0.50%
2022/06/30	3	24.75	0	0.00	24.75	3	3,803	0.08%
2022/06/29	1	25.35	0	0.00	25.15	1	3,799	0.03%
2022/06/28	10	25.95	1	25.90	25.70	9	3,826	0.24%
2022/06/24	0	0.00	81	25.13	25.30	-81	3,909	-2.07%
2022/06/22	1	25.00	1	24.90	24.55	0	4,065	0.00%
2022/06/20	14	25.20	0	0.00	24.60	14	4,131	0.34%
2022/06/14	1	25.85	1	25.65	25.80	0	4,349	0.00%
2022/06/13	10.1	25.80	0	0.00	25.90	10.1	4,398	0.23%
2022/06/09	2	26.33	0	0.00	26.35	2	4,468	0.04%
2022/06/08	2	26.20	0	0.00	26.30	2	4,600	0.04%
2022/06/02	1	25.80	0	0.00	25.65	1	4,916	0.02%
2022/06/01	0	0.00	1	26.00	25.75	-1	5,046	-0.02%
2022/05/30	0	0.00	7	25.70	25.75	-7	5,806	-0.12%
2022/05/27	17	25.42	0	0.00	25.30	17	6,241	0.27%
2022/05/26	3.1	25.25	0	0.00	25.25	3.1	6,344	0.05%
2022/05/24	0	0.00	6	24.90	24.90	-6	6,374	-0.09%
2022/05/23	33	25.49	0	0.00	25.50	33	6,346	0.52%
2022/05/20	0	0.00	3	26.15	26.15	-3	6,359	-0.05%
2022/05/18	1	25.80	4	26.08	26.00	-3	6,387	-0.05%
2022/05/17	2	25.00	2	25.30	25.35	0	6,376	0.00%
2022/05/16	1	24.55	0	0.00	24.65	1	6,344	0.02%
2022/05/12	6	23.45	0	0.00	23.50	6	6,452	0.09%
2022/05/11	11	23.93	0	0.00	23.90	11	6,429	0.17%
2022/05/10	33	24.20	0	0.00	24.45	33	6,381	0.52%
2022/05/09	11	24.66	63	25.87	24.55	-52	6,286	-0.83%
2022/05/06	9	26.99	0	0.00	27.05	9	6,097	0.15%
2022/05/05	0	0.00	1	29.15	29.00	-1	5,944	-0.02%
2022/05/04	2	28.90	0	0.00	28.85	2	5,999	0.03%
2022/05/03	0	0.00	1	28.60	28.75	-1	6,064	-0.02%
2022/04/29	1	29.00	0	0.00	28.95	1	6,120	0.02%
2022/04/28	0	0.00	21	28.62	28.95	-21	6,169	-0.34%
2022/04/27	12	27.58	0	0.00	27.70	12	6,091	0.20%
2022/04/26	28.1	28.41	0	0.00	28.40	28.1	6,176	0.45%
2022/04/25	4	29.01	0	0.00	28.75	4	6,183	0.06%
2022/04/22	6	29.67	14	29.84	29.85	-8	6,157	-0.13%
2022/04/21	1	29.10	0	0.00	29.45	1	6,161	0.02%
2022/04/18	1	28.45	0	0.00	28.40	1	6,317	0.02%
2022/04/15	1	28.95	0	0.00	28.95	1	6,379	0.02%
2022/04/14	4	28.95	0	0.00	28.95	4	6,809	0.06%
2022/04/13	0	0.00	3.1	28.48	28.80	-3.1	6,888	-0.04%
2022/04/12	3	27.95	0	0.00	27.80	3	6,890	0.04%
2022/04/11	6	28.29	9	28.34	28.30	-3	6,869	-0.04%
2022/04/08	1	29.00	0	0.00	29.15	1	6,842	0.01%
2022/04/07	1	29.55	3.1	29.11	29.05	-2.1	6,870	-0.03%
2022/04/01	0.1	29.95	2	29.85	30.00	-1.9	6,930	-0.03%
2022/03/30	1	30.10	0	0.00	30.00	1	6,948	0.01%
2022/03/29	1	29.90	10	29.85	29.85	-9	6,917	-0.13%
2022/03/28	3	29.87	6	30.24	30.20	-3	6,913	-0.04%
2022/03/25	32	30.55	5	30.49	30.40	27	6,893	0.39%
2022/03/23	3	30.12	1	30.20	30.20	2	6,799	0.03%
2022/03/22	2	30.18	2	30.05	30.20	0	6,782	0.00%
2022/03/18	1	29.40	1	29.10	29.00	0	6,681	0.00%
2022/03/17	0	0.00	14	28.81	28.90	-14	6,660	-0.21%
2022/03/16	3	28.22	3	28.20	28.20	0	6,651	0.00%
2022/03/15	1	28.80	0	0.00	28.40	1	6,657	0.02%
2022/03/14	3	28.82	3	28.80	28.85	0	6,692	0.00%
2022/03/11	2	28.78	0	0.00	28.55	2	6,705	0.03%
2022/03/10	20	28.43	3	28.55	28.50	17	6,602	0.26%
2022/03/09	3	27.82	0	28.00	28.00	3	6,603	0.04%
2022/03/08	32	28.59	1	28.15	28.05	31	6,583	0.47%
2022/03/07	27	29.87	3	29.98	29.65	24	6,537	0.37%
2022/03/04	10	30.59	7	30.82	30.50	3	6,564	0.05%
2022/03/03	40	31.68	11	31.81	31.45	29	6,548	0.44%
2022/03/02	10	30.49	26	30.51	31.05	-16	6,038	-0.26%
2022/03/01	6	29.06	2	29.13	29.70	4	5,686	0.07%
2022/02/25	2	28.55	2	28.53	28.40	0	5,692	0.00%
2022/02/24	1	28.35	0	0.00	28.45	1	5,737	0.02%
2022/02/23	5	29.29	0	0.00	29.30	5	5,798	0.09%
2022/02/22	3	29.92	4	29.93	29.10	-1	5,841	-0.02%
2022/02/21	11	29.64	3	29.67	29.75	8	5,842	0.14%
2022/02/18	0	0.00	1	29.20	29.35	-1	5,858	-0.02%
2022/02/17	3	29.03	1	29.30	29.00	2	6,010	0.03%
2022/02/15	4	29.04	2	29.10	29.00	2	6,105	0.03%
2022/02/14	4	29.56	3	29.90	29.20	1	6,166	0.02%
2022/02/11	1	29.30	1	29.65	29.20	0	6,342	0.00%
2022/02/10	0	0.00	1	29.60	29.45	-1	6,355	-0.02%
2022/02/09	1	29.50	4	29.39	29.45	-3	6,392	-0.05%
2022/02/08	2	28.95	1	29.15	29.20	1	6,392	0.02%
2022/02/07	2	28.95	3	28.82	28.75	-1	6,372	-0.02%
2022/01/26	0	0.00	0	27.45	27.55	0	6,377	0.00%
2022/01/25	4	27.26	0	0.00	27.20	4	6,429	0.06%
2022/01/24	0	0.00	2	27.88	27.85	-2	6,458	-0.03%
2022/01/21	2	28.25	0	0.00	28.10	2	6,530	0.03%
2022/01/19	3	29.02	1	29.15	28.65	2	6,694	0.03%
2022/01/18	3	28.93	2	28.85	28.70	1	6,689	0.01%
2022/01/17	3	28.60	0	0.00	28.90	3	6,772	0.04%
2022/01/14	2	29.08	0	0.00	28.75	2	6,950	0.03%
2022/01/13	2	29.35	0	0.00	29.35	2	7,102	0.03%
2022/01/12	10	29.05	15	29.16	29.10	-5	7,191	-0.07%
2022/01/11	8	29.66	0	0.00	29.30	8	7,293	0.11%
2022/01/10	2	30.33	0	0.00	30.20	2	7,483	0.03%
2022/01/07	43	31.85	50	32.25	30.80	-7	7,688	-0.09%
2022/01/06	3	30.13	0	0.00	30.25	3	7,697	0.04%
2022/01/05	14	30.64	0	0.00	30.60	14	8,095	0.17%
2022/01/04	53	30.89	0	0.00	30.85	53	8,689	0.61%
2022/01/03	2	31.48	0	0.00	31.20	2	9,127	0.02%
2021/12/30	4	31.70	0	0.00	31.55	4	9,556	0.04%
2021/12/29	1	31.85	0	0.00	31.90	1	10,138	0.01%
2021/12/28	0	0.00	6	31.25	31.35	-6	10,712	-0.06%
2021/12/27	7	31.07	0	0.00	31.00	7	11,127	0.06%
2021/12/24	2	31.43	2	31.43	31.20	0	11,950	0.00%
2021/12/23	1	31.15	1	31.10	31.25	0	12,855	0.00%
2021/12/21	1	30.70	0	0.00	31.05	1	16,225	0.01%
2021/12/20	0	0.00	0.1	31.10	31.00	-0.1	17,505	0.00%
2021/12/17	3.1	30.85	2	30.85	30.80	1.1	18,740	0.01%
2021/12/16	3	30.93	0	0.00	30.90	3	19,854	0.02%
2021/12/15	1	31.00	0	0.00	31.05	1	20,506	0.00%
2021/12/14	0	0.00	1	31.20	31.10	-1	21,861	0.00%
2021/12/13	0	0.00	1	31.60	31.45	-1	23,383	0.00%
2021/12/09	2	32.03	0	0.00	32.05	2	24,007	0.01%
2021/12/08	7	32.48	6	32.55	32.45	1	24,107	0.00%
2021/12/07	0	0.00	2	32.10	32.10	-2	24,142	-0.01%
2021/12/03	0	0.00	1	32.00	31.85	-1	24,149	0.00%
2021/12/02	13	31.34	0	0.00	31.35	13	24,161	0.05%
2021/12/01	2	31.90	0	0.00	31.95	2	24,094	0.01%
2021/11/30	4	31.45	3	31.53	31.40	1	24,052	0.00%
2021/11/29	37	31.81	0	0.00	31.90	37	23,964	0.15%
2021/11/26	2	33.05	2	33.23	33.40	0	23,829	0.00%
2021/11/25	3	33.27	1	33.70	33.05	2	23,805	0.01%
2021/11/24	4	33.19	5.5	33.15	33.55	-1.5	23,765	-0.01%
2021/11/23	14	32.35	0	0.00	32.35	14	23,794	0.06%
2021/11/22	4	32.35	0	0.00	32.70	4	23,762	0.02%
2021/11/18	8	33.01	0	0.00	33.00	8	23,677	0.03%
2021/11/17	2	33.35	0.1	33.30	33.35	1.9	23,672	0.01%
2021/11/16	6.1	33.13	1	33.55	33.00	5.1	23,674	0.02%
2021/11/15	20	34.11	5	34.10	33.95	15	23,540	0.06%
2021/11/12	1	34.50	3	34.87	34.80	-2	23,513	-0.01%
2021/11/11	4	35.08	1	34.70	34.70	3	23,516	0.01%
2021/11/10	11	35.54	1	35.75	35.35	10	23,511	0.04%
2021/11/09	1	34.35	3	34.70	34.55	-2	23,255	-0.01%
2021/11/08	22	34.32	1	34.30	34.35	21	23,225	0.09%
2021/11/05	2	34.10	5	34.25	34.20	-3	23,213	-0.01%
2021/11/04	5	34.05	0	0.00	34.00	5	23,204	0.02%
2021/11/03	1	34.50	5	34.55	34.40	-4	23,181	-0.02%
2021/11/02	5	33.85	30	34.50	33.75	-25	23,168	-0.11%
2021/11/01	7	34.58	11	34.18	34.45	-4	23,137	-0.02%
2021/10/29	6	34.50	0	0.00	34.40	6	23,112	0.03%
2021/10/28	8	34.59	20	34.80	34.60	-12	23,013	-0.05%
2021/10/27	2	35.28	11	35.52	35.40	-9	22,954	-0.04%
2021/10/26	2	35.53	15	35.29	35.40	-13	22,876	-0.06%
2021/10/25	9	36.40	0	0.00	36.25	9	22,792	0.04%
2021/10/22	1	36.05	0	0.00	36.00	1	22,749	0.00%
2021/10/21	7	37.56	13	37.53	37.45	-6	22,630	-0.03%
2021/10/20	1	36.80	2	37.10	37.00	-1	22,522	0.00%
2021/10/19	2	37.25	1	37.50	37.35	1	22,571	0.00%
2021/10/18	31	37.86	19	37.49	37.80	12	22,550	0.05%
2021/10/15	16	36.28	4	36.68	36.85	12	22,358	0.05%
2021/10/14	22	37.39	16	36.06	35.90	6	22,261	0.03%
2021/10/13	105	38.61	104	37.97	37.70	1	21,920	0.00%	大買/大賣/
2021/10/12	97	38.97	78	37.83	38.00	19	21,540	0.09%
2021/10/08	48	39.10	55	38.68	38.70	-7	21,009	-0.03%
2021/10/07	40	37.68	51	38.08	38.60	-11	20,791	-0.05%
2021/10/06	109	37.87	104	37.41	37.05	5	20,704	0.02%	大買/大賣/
2021/10/05	29	36.24	39.9	36.90	37.80	-10.9	20,263	-0.05%
2021/10/04	3.5	36.49	5	36.46	35.75	-1.5	19,806	-0.01%
2021/10/01	54.5	37.97	42	37.96	36.85	12.5	19,614	0.06%
2021/09/30	111	39.99	111	38.25	37.70	0	19,341	0.00%	大買/大賣/
2021/09/29	42	41.34	64	41.13	39.90	-22	18,976	-0.12%
2021/09/28	57	40.55	78	40.87	41.20	-21	17,900	-0.12%
2021/09/27	138	40.21	43.8	40.25	39.70	94.2	20,273	0.46%	大買/
2021/09/24	91	38.67	123.6	38.96	38.95	-32.6	20,095	-0.16%	大賣/
2021/09/23	57	38.06	67.4	37.76	37.90	-10.4	19,214	-0.05%
2021/09/22	26	35.67	27.3	35.97	36.45	-1.3	18,579	-0.01%
2021/09/17	104.4	36.53	80	36.17	35.65	24.4	18,086	0.13%	大買/
2021/09/16	79	36.43	125	36.62	37.15	-46	16,909	-0.27%	大賣/
2021/09/15	25	34.50	15	34.28	34.00	10	15,636	0.06%
2021/09/14	9	33.82	8	33.74	34.00	1	15,398	0.01%
2021/09/13	30	33.77	4	34.01	34.00	26	15,526	0.17%
2021/09/10	2	32.98	3	32.90	33.10	-1	15,655	-0.01%
2021/09/08	7	32.12	0	0.00	31.60	7	15,992	0.04%
2021/09/07	0	0.00	1	31.80	32.95	-1	16,689	-0.01%
2021/09/06	1	32.00	0	0.00	31.80	1	16,738	0.01%
2021/09/02	1	32.35	0	0.00	32.00	1	17,089	0.01%
2021/09/01	1	32.90	0	0.00	32.65	1	17,361	0.01%
2021/08/31	1	33.05	0	0.00	32.95	1	17,576	0.01%
2021/08/30	1	32.95	6	32.61	32.55	-5	17,926	-0.03%
2021/08/27	6	32.73	1	32.50	32.75	5	18,213	0.03%
2021/08/26	0	0.00	1	31.85	31.70	-1	19,025	-0.01%
2021/08/25	11	31.54	2.3	31.46	31.35	8.7	20,738	0.04%
2021/08/24	0	0.00	1	31.30	31.15	-1	21,035	0.00%
2021/08/20	1	29.70	23	29.80	30.05	-22	22,028	-0.10%
2021/08/19	25	31.09	0	0.00	30.55	25	22,234	0.11%
2021/08/18	0	0.00	5	30.00	31.25	-5	22,947	-0.02%
2021/08/17	0	0.00	4	30.41	30.15	-4	23,073	-0.02%
2021/08/16	1	30.65	7	30.49	30.50	-6	23,202	-0.03%
2021/08/09	0	0.00	10	33.70	33.70	-10	24,186	-0.04%
2021/08/05	0	0.00	2	33.90	33.70	-2	24,927	-0.01%
2021/08/04	1	34.00	3	34.07	34.00	-2	25,165	-0.01%
2021/08/03	11	33.60	10	33.50	33.50	1	25,522	0.00%
2021/07/30	6.1	33.20	5	32.85	32.75	1.1	26,439	0.00%
2021/07/29	4	32.91	0	0.00	32.75	4	26,948	0.01%
2021/07/28	0	0.00	50	31.80	32.10	-50	27,428	-0.18%
2021/07/27	6	32.90	8	32.82	32.65	-2	28,122	-0.01%
2021/07/26	2	34.75	0	0.00	34.25	2	29,395	0.01%
2021/07/23	5	34.37	8	34.83	34.95	-3	30,292	-0.01%
2021/07/22	3	33.87	1	34.20	33.55	2	30,733	0.01%
2021/07/21	6	34.43	4	33.95	33.90	2	31,155	0.01%
2021/07/20	8	35.17	1	35.35	34.80	7	31,290	0.02%
2021/07/19	5	36.07	1	36.35	36.50	4	31,526	0.01%
2021/07/16	5	35.96	14	36.09	36.10	-9	32,416	-0.03%
2021/07/15	4	35.64	4	35.70	36.25	0	33,050	0.00%
2021/07/14	11	34.90	11	35.11	35.05	0	34,334	0.00%
2021/07/13	15	35.79	15	35.40	35.00	0	34,887	0.00%
2021/07/12	24.3	37.03	6	36.77	36.55	18.3	35,710	0.05%
2021/07/09	0	0.00	27	37.62	37.00	-27	36,360	-0.07%
2021/07/08	14	37.69	21.1	37.54	37.45	-7.1	36,740	-0.02%
2021/07/07	47	38.02	25	37.96	37.70	22	37,114	0.06%
2021/07/06	41.2	39.08	38	39.46	39.60	3.2	36,992	0.01%
2021/07/05	306	39.96	238.5	39.20	39.10	67.5	36,582	0.18%	大買/大賣/
2021/07/02	77	42.20	274	41.74	38.00	-197	35,624	-0.55%	大賣/鉅額交易
2021/07/01	15	39.67	41.2	40.36	40.80	-26.2	32,131	-0.08%
2021/06/30	12	36.50	6	36.55	37.10	6	31,205	0.02%
2021/06/29	99	36.77	57	36.47	36.30	42	30,938	0.14%
2021/06/28	3	36.23	4	36.23	36.40	-1	30,515	0.00%
2021/06/25	3.2	36.44	1	36.25	35.90	2.2	30,451	0.01%
2021/06/24	7	35.74	31	35.90	36.30	-24	30,419	-0.08%
2021/06/23	3	35.77	16	36.20	35.55	-13	30,216	-0.04%
2021/06/22	32	35.08	12	35.08	35.00	20	29,952	0.07%
2021/06/21	10.5	34.49	8	34.55	34.10	2.5	29,728	0.01%
2021/06/18	25	35.93	13	35.88	35.80	12	29,486	0.04%
2021/06/17	48	36.54	7	36.90	36.85	41	29,354	0.14%
2021/06/16	27	37.10	23	37.21	36.30	4	29,221	0.01%
2021/06/15	27	35.84	11	35.66	35.85	16	28,506	0.06%
2021/06/11	5.3	35.33	0	0.00	35.75	5.3	28,550	0.02%
2021/06/10	6.4	35.38	4	35.21	35.95	2.4	28,699	0.01%
2021/06/09	5	36.77	6	37.57	36.25	-1	28,751	0.00%
2021/06/08	27	37.79	3	37.30	37.20	24	28,929	0.08%
2021/06/07	14	37.96	23.2	37.58	38.15	-9.2	29,315	-0.03%
2021/06/04	31	38.61	17	38.43	38.25	14	29,199	0.05%
2021/06/03	49	38.98	55.8	39.11	39.00	-6.8	29,262	-0.02%
2021/06/02	129.2	39.07	76.4	38.60	37.70	52.8	28,922	0.18%	大買/
2021/06/01	21.6	36.15	22.1	36.24	36.50	-0.5	27,258	0.00%
2021/05/31	52.4	36.31	34.8	36.42	36.30	17.6	27,050	0.07%
2021/05/28	9	33.99	17	34.29	34.20	-8	26,387	-0.03%
2021/05/27	32	33.38	5	33.80	33.05	27	26,125	0.10%
2021/05/26	46	34.23	20	34.57	33.70	26	25,938	0.10%
2021/05/25	6	33.01	16	33.95	34.45	-10	25,343	-0.04%
2021/05/24	9	31.59	1	32.10	31.35	8	25,296	0.03%
2021/05/21	0	0.00	6	31.18	31.55	-6	25,265	-0.02%
2021/05/20	9	30.78	8	31.43	30.40	1	25,212	0.00%
2021/05/19	29	31.29	12	31.58	31.60	17	25,136	0.07%
2021/05/18	2	30.35	1	30.90	30.90	1	24,986	0.00%
2021/05/17	1	29.30	6	28.45	28.10	-5	24,875	-0.02%
2021/05/14	4	31.35	10	32.02	31.20	-6	24,620	-0.02%
2021/05/13	4	29.05	20	28.93	29.80	-16	24,303	-0.07%
2021/05/12	13.1	31.10	37.4	31.32	30.50	-24.3	23,917	-0.10%
2021/05/11	11.5	35.17	21	34.91	33.85	-9.5	23,736	-0.04%
2021/05/10	13	36.20	17	36.35	36.25	-4	23,436	-0.02%
2021/05/07	65.5	36.06	45	36.41	36.10	20.5	23,217	0.09%
2021/05/06	38	36.83	10.5	37.61	37.00	27.5	22,688	0.12%
2021/05/05	7.5	35.85	39	36.19	35.90	-31.5	22,513	-0.14%
2021/05/04	61.5	36.22	20	35.84	35.10	41.5	22,098	0.19%
2021/05/03	117.1	40.86	79	40.11	39.00	38.1	21,523	0.18%	大買/
2021/04/29	60	39.81	75.4	39.31	41.35	-15.4	20,315	-0.08%
2021/04/28	25	37.76	29	38.06	37.60	-4	19,398	-0.02%
2021/04/27	54	36.46	21	36.58	37.15	33	19,018	0.17%
2021/04/26	23	36.81	23	37.06	37.40	0	18,623	0.00%
2021/04/23	50.5	35.54	44	35.49	36.05	6.5	18,461	0.04%
2021/04/22	62	38.23	63.5	37.83	36.40	-1.5	18,361	-0.01%
2021/04/21	25	37.30	69	37.38	37.20	-44	17,484	-0.25%
2021/04/20	124.1	37.36	93	37.07	37.15	31.1	16,836	0.18%	大買/
2021/04/19	25	37.57	37.5	38.38	38.75	-12.5	15,642	-0.08%
2021/04/16	75	34.25	108.4	34.60	35.25	-33.4	14,910	-0.22%	大賣/
2021/04/15	76	31.58	131.2	31.55	32.05	-55.2	13,874	-0.40%	大賣/
2021/04/14	30	29.90	22.2	29.73	29.15	7.8	13,338	0.06%
2021/04/13	50	29.58	49	28.96	28.80	1	12,951	0.01%
2021/04/12	73	28.67	5	28.72	28.75	68	12,421	0.55%
2021/04/09	6	25.78	28	25.95	26.15	-22	12,234	-0.18%
2021/04/08	4	25.58	1	25.45	25.65	3	12,313	0.02%
2021/04/07	23	25.85	6.1	25.83	25.85	16.9	12,564	0.13%
2021/04/06	29	26.00	9	26.26	26.40	20	12,562	0.16%
2021/04/01	1	25.50	16	25.47	25.60	-15	12,538	-0.12%
2021/03/31	1	25.15	5	25.22	25.50	-4	12,650	-0.03%
2021/03/30	2	24.88	4.8	25.14	25.20	-2.8	12,840	-0.02%
2021/03/29	4	24.89	1	25.00	24.95	3	13,816	0.02%
2021/03/26	2	24.43	1	24.35	24.65	1	15,252	0.01%
2021/03/25	3	24.28	2	24.10	24.00	1	15,354	0.01%
2021/03/24	7	24.06	0	0.00	24.10	7	15,359	0.05%
2021/03/22	54	24.09	56	24.18	24.15	-2	15,412	-0.01%
2021/03/19	2	23.78	4	23.83	23.95	-2	15,544	-0.01%
2021/03/18	5	24.36	4.3	24.24	24.20	0.7	15,626	0.00%
2021/03/17	1	24.20	18	24.32	24.15	-17	15,673	-0.11%
2021/03/16	5	24.73	51	25.01	24.60	-46	15,624	-0.29%
2021/03/15	23	25.41	4	25.51	25.80	19	15,413	0.12%
2021/03/12	24.3	24.61	53.2	25.06	25.30	-28.9	15,193	-0.19%
2021/03/11	34	23.96	41.5	24.08	24.45	-7.5	15,074	-0.05%
2021/03/10	1	23.15	31	23.15	23.30	-30	14,761	-0.20%
2021/03/09	31.2	22.87	6.4	22.54	22.70	24.8	14,550	0.17%
2021/03/08	26	23.02	51	23.03	23.25	-25	14,315	-0.17%
2021/03/05	4	22.18	1	21.90	21.70	3	13,831	0.02%
2021/03/04	1	22.15	0	0.00	22.25	1	13,912	0.01%
2021/03/03	0	0.00	1	22.00	22.15	-1	14,011	-0.01%
2021/03/02	2	22.00	0	0.00	21.65	2	14,023	0.01%
2021/02/26	1	22.15	0	0.00	22.15	1	14,132	0.01%
2021/02/25	1	22.25	10	22.18	22.30	-9	14,487	-0.06%
2021/02/24	20	22.20	18.1	21.70	21.65	1.9	14,774	0.01%
2021/02/23	2	22.38	18	22.21	22.25	-16	14,872	-0.11%
2021/02/22	17	21.92	21	22.00	21.90	-4	14,791	-0.03%
2021/02/19	8	21.76	8	21.90	21.90	0	14,809	0.00%
2021/02/18	17	21.66	12	21.73	21.75	5	14,865	0.03%
2021/02/17	0	0.00	3.2	21.41	21.50	-3.2	15,052	-0.02%
2021/02/05	0	0.00	0.3	20.95	20.70	-0.3	15,126	0.00%
2021/02/04	2	21.10	0	0.00	20.80	2	15,431	0.01%
2021/02/03	3	20.80	0.5	20.95	21.05	2.5	15,936	0.02%
2021/02/02	0	0.00	0.3	20.85	20.95	-0.3	16,066	0.00%
2021/02/01	2	20.30	11	20.42	20.40	-9	16,283	-0.06%
2021/01/29	2	20.15	0	0.00	20.10	2	16,551	0.01%
2021/01/28	4	20.10	1	20.70	20.65	3	16,527	0.02%
2021/01/27	4	20.83	59	20.86	20.60	-55	16,551	-0.33%
2021/01/26	1	19.60	0	0.00	19.75	1	16,437	0.01%
2021/01/25	12	19.93	6.1	20.03	20.15	5.9	16,467	0.04%
2021/01/22	13	19.27	1	19.30	19.30	12	16,400	0.07%
2021/01/21	0	0.00	11	18.88	18.70	-11	16,443	-0.07%
2021/01/20	5.1	18.89	17.1	18.79	18.65	-12	16,679	-0.07%
2021/01/19	6.3	19.89	3.2	19.78	19.70	3.2	16,937	0.02%
2021/01/18	8	20.08	10	20.25	20.00	-2	17,350	-0.01%
2021/01/15	42	20.56	130	20.06	20.70	-88	17,316	-0.51%	大賣/
2021/01/14	43	21.28	3	21.58	21.20	40	17,192	0.23%
2021/01/12	2	21.55	16	21.40	21.50	-14	17,124	-0.08%
2021/01/11	0	0.00	7	22.35	22.35	-7	16,962	-0.04%
2021/01/08	0	0.00	10	22.60	22.25	-10	17,133	-0.06%
2021/01/07	18	22.75	8	22.86	22.60	10	17,083	0.06%
2021/01/06	8	22.36	1	22.05	22.05	7	16,947	0.04%
2021/01/05	11	22.78	5	22.60	22.70	6	17,181	0.03%
2021/01/04	60	23.00	2	22.75	22.95	58	17,103	0.34%
2020/12/31	1	22.20	31	22.58	22.60	-30	16,890	-0.18%
2020/12/30	10	22.30	1	22.50	22.15	9	16,704	0.05%
2020/12/29	24	21.89	1	21.95	21.95	23	16,457	0.14%
2020/12/28	7	21.89	7	22.05	22.00	0	16,379	0.00%
2020/12/25	14	21.92	1	22.05	21.90	13	16,215	0.08%
2020/12/24	62.3	21.23	24	21.78	21.90	38.3	16,067	0.24%
2020/12/23	15	21.65	32	22.51	21.00	-17	15,843	-0.11%
2020/12/22	53	22.60	34.5	22.59	21.45	18.6	15,000	0.12%
2020/12/21	1	20.75	6	20.20	20.75	-5	13,652	-0.04%
2020/12/18	0	0.00	19	20.22	20.30	-19	13,650	-0.14%
2020/12/15	4	20.35	1	21.05	20.55	3	14,724	0.02%
2020/12/14	3	20.88	16	20.68	20.65	-13	16,035	-0.08%
2020/12/10	2	20.45	0	0.00	20.40	2	16,052	0.01%
2020/12/09	3	20.47	3	20.43	20.45	0	16,208	0.00%
2020/12/08	4	20.65	5	20.52	20.50	-1	16,748	-0.01%
2020/12/07	37.1	20.89	24	20.69	20.65	13.1	17,595	0.07%
2020/12/04	13.5	20.35	4	20.39	20.65	9.5	18,007	0.05%
2020/12/03	1	19.95	0	0.00	19.85	1	18,221	0.01%
2020/12/02	3	19.83	0	0.00	19.75	3	18,883	0.02%
2020/12/01	0	0.00	2	19.95	20.20	-2	18,815	-0.01%
2020/11/30	0	0.00	2	20.25	19.90	-2	18,901	-0.01%
2020/11/27	17	19.96	0	0.00	19.85	17	18,820	0.09%
2020/11/26	0	0.00	3.2	20.09	20.20	-3.2	18,621	-0.02%
2020/11/25	2	20.28	4	20.34	20.10	-2	18,576	-0.01%
2020/11/24	35	20.30	8	20.20	20.20	27	18,379	0.15%
2020/11/23	22	20.32	44	20.75	20.90	-22	17,947	-0.12%
2020/11/20	11	19.39	13	19.65	19.80	-2	17,494	-0.01%
2020/11/19	3	19.10	1	19.00	19.00	2	17,286	0.01%
2020/11/18	0	0.00	1	19.25	19.00	-1	17,220	-0.01%
2020/11/17	1	19.00	5	18.90	19.10	-4	17,149	-0.02%
2020/11/16	4	18.63	17	18.61	18.70	-13	17,023	-0.08%
2020/11/13	18	19.61	20	19.48	19.25	-2	16,657	-0.01%
2020/11/12	2.3	20.07	8	19.83	19.60	-5.8	16,513	-0.03%
2020/11/11	8	19.98	17	20.08	20.00	-9	16,366	-0.05%
2020/11/10	14	19.38	1	19.30	19.10	13	15,820	0.08%
2020/11/09	14	19.16	12	19.07	19.10	2	15,591	0.01%
2020/11/06	2	18.93	10.2	18.88	19.00	-8.2	15,226	-0.05%
2020/11/05	1	18.20	37	18.35	18.30	-36	14,840	-0.24%
2020/11/04	4	18.35	0	0.00	18.10	4	14,739	0.03%
2020/11/03	2	18.55	15	18.60	18.60	-13	14,574	-0.09%
2020/11/02	16	17.90	4.2	17.83	17.95	11.8	14,306	0.08%
2020/10/30	23	17.62	0	0.00	17.65	23	14,143	0.16%
2020/10/29	1	17.50	3	17.80	17.95	-2	13,990	-0.01%
2020/10/28	25.6	18.37	1	18.10	18.20	24.6	13,767	0.18%
2020/10/27	8.7	18.20	20	18.50	18.50	-11.3	13,405	-0.08%
2020/10/26	13	17.87	65	17.83	17.95	-52	12,908	-0.40%
2020/10/23	0	0.00	1	17.25	17.15	-1	12,334	-0.01%
2020/10/22	3	17.07	6	16.82	17.15	-3	12,219	-0.02%
2020/10/21	4	16.53	4	16.65	16.85	0	12,048	0.00%
2020/10/19	0	0.00	2	16.55	16.60	-2	11,907	-0.02%
2020/10/16	11	16.83	14	16.67	16.45	-3	11,877	-0.03%
2020/10/15	2	16.45	39	16.50	16.65	-37	11,639	-0.32%
2020/10/14	39	16.37	1	16.40	16.40	38	11,511	0.33%
2020/10/13	8	16.62	9	16.37	16.25	-1	11,336	-0.01%
2020/10/06	0	0.00	1	16.30	16.50	-1	10,738	-0.01%
2020/10/05	1	16.25	3	16.12	16.25	-2	10,644	-0.02%
2020/09/30	0.5	15.70	0	0.00	15.70	0.5	10,605	0.00%
2020/09/29	1	15.70	4	15.63	15.85	-3	10,589	-0.03%
2020/09/28	2	15.90	2	15.90	16.00	0	10,516	0.00%
2020/09/25	5	15.90	1	16.45	15.60	4	10,431	0.04%
2020/09/24	1	16.15	0	0.00	16.00	1	10,168	0.01%
2020/09/23	55	16.92	93	16.61	16.25	-38	9,913	-0.38%
2020/09/22	41	16.90	16	16.91	17.00	25	9,673	0.26%
2020/09/21	261	17.27	209	17.10	17.10	52	9,469	0.55%	大買/大賣/
2020/09/18	28	17.71	71	17.69	17.50	-43	9,205	-0.47%
2020/09/17	69	17.51	81	17.55	17.55	-12	8,368	-0.14%
2020/09/16	1	15.85	42	16.19	16.20	-41	6,853	-0.60%
2020/09/15	41	16.19	7	15.84	16.25	34	6,847	0.50%
2020/09/14	45	15.91	3	16.05	15.90	42	6,652	0.63%
2020/09/11	51	16.37	173.2	16.81	16.20	-122.2	6,375	-1.92%	大賣/鉅額交易
2020/09/10	96	16.84	99.6	17.11	17.20	-3.6	5,752	-0.06%
2020/09/09	68	16.15	80.6	16.09	16.15	-12.6	4,808	-0.26%
2020/09/08	33	15.07	13	15.23	15.30	20	4,004	0.50%
2020/09/07	86	15.21	25	15.24	15.25	61	3,496	1.74%
2020/09/03	11	13.80	0	0.00	13.80	11	2,682	0.41%
2020/09/02	0	0.00	10	13.40	13.45	-10	2,510	-0.40%
2020/08/26	0.6	12.85	0	0.00	12.85	0.6	2,433	0.02%
2020/08/24	0	0.00	20	12.80	12.70	-20	2,423	-0.83%
2020/08/20	0	0.00	3.4	12.61	12.35	-3.4	2,368	-0.14%
2020/08/17	21	13.22	22	12.61	13.35	-1	2,223	-0.04%
2020/08/14	25	12.45	0	0.00	12.45	25	2,021	1.24%
2020/08/12	0	0.00	15	12.15	12.20	-15	2,117	-0.71%
2020/08/11	0	0.00	15	12.20	12.20	-15	2,127	-0.70%
2020/08/06	0	0.00	2	11.80	11.80	-2	2,097	-0.10%
2020/08/05	1	11.50	0	0.00	11.55	1	2,107	0.05%
2020/07/29	1	11.35	0	0.00	11.35	1	2,204	0.05%
2020/07/27	10	11.50	0	0.00	11.45	10	2,272	0.44%
2020/07/24	20	11.85	0	0.00	11.80	20	2,258	0.89%
2020/07/22	0	0.00	17	12.50	12.55	-17	2,282	-0.74%
2020/07/15	0	0.00	1	12.55	12.65	-1	2,366	-0.04%
2020/07/08	0	0.00	1	12.50	12.50	-1	2,413	-0.04%
2020/07/07	0	0.00	1	12.35	12.45	-1	2,404	-0.04%
2020/07/03	0	0.00	4.1	12.30	12.30	-4.1	2,429	-0.17%
2020/07/01	1	12.25	0	0.00	12.25	1	2,481	0.04%
2020/06/30	1	12.30	2	12.30	12.30	-1	2,485	-0.04%
2020/06/29	0	0.00	0.2	12.35	12.20	-0.2	2,509	-0.01%
2020/06/24	5	12.40	0	0.00	12.45	5	2,518	0.20%
2020/06/22	4	12.73	1	12.65	12.60	3	2,547	0.12%
2020/06/19	0	0.00	2	12.20	12.35	-2	2,472	-0.08%
2020/06/18	2	12.10	0	0.00	12.10	2	2,506	0.08%
2020/06/15	0	0.00	3	11.90	11.70	-3	2,706	-0.11%
2020/06/12	3	11.78	0	0.00	11.80	3	2,709	0.11%
2020/06/09	0	0.00	1	12.60	12.60	-1	2,721	-0.04%
2020/06/08	0	0.00	2	12.40	12.50	-2	2,713	-0.08%
2020/06/05	0	0.00	12	12.35	12.35	-12	2,686	-0.45%
2020/06/04	2	12.20	3	12.20	12.20	-1	2,662	-0.04%
2020/06/03	0	0.00	1	12.15	12.30	-1	2,663	-0.04%
2020/06/02	5	11.95	21.5	11.95	12.00	-16.5	2,645	-0.62%
2020/05/27	7	11.95	0	0.00	11.95	7	2,596	0.27%
2020/05/20	1	12.15	0	0.00	12.20	1	2,554	0.04%
2020/05/19	20	12.30	1	12.05	12.40	19	2,509	0.76%
2020/05/15	2	11.70	0	0.00	11.85	2	2,397	0.08%
2020/05/14	0	0.00	4	11.95	11.85	-4	2,390	-0.17%
2020/05/12	1	11.90	12	12.01	12.05	-11	2,380	-0.46%
2020/05/11	0	0.00	5	12.25	12.15	-5	2,353	-0.21%
2020/05/07	0	0.00	5	12.20	12.25	-5	2,322	-0.22%
2020/05/06	0	0.00	1	12.30	12.25	-1	2,309	-0.04%
2020/05/05	5	12.20	0	0.00	12.20	5	2,280	0.22%
2020/04/30	0	0.00	2	12.33	12.45	-2	2,244	-0.09%
2020/04/29	5	12.05	0	0.00	12.10	5	2,217	0.23%
2020/04/28	2	11.95	0	0.00	11.95	2	2,210	0.09%
2020/04/27	10	11.90	0	0.00	12.05	10	2,235	0.45%
2020/04/23	1	11.75	1	11.80	11.80	0	2,168	0.00%
2020/04/21	0	0.00	2	11.10	10.85	-2	2,070	-0.10%
2020/04/15	0	0.00	20.2	11.35	11.45	-20.2	1,974	-1.02%
2020/04/13	0	0.00	20	11.20	11.10	-20	1,947	-1.03%
2020/04/10	2	10.90	0	0.00	10.95	2	1,922	0.10%
2020/04/07	20	10.30	1	10.25	10.30	19	1,874	1.01%
2020/04/06	25	9.97	5	10.05	10.00	20	1,846	1.08%
2020/03/31	1	9.95	1	10.05	10.05	0	1,818	0.00%
2020/03/27	0	0.00	5	9.66	9.70	-5	1,795	-0.28%
2020/03/26	0	0.00	3	9.68	9.55	-3	1,782	-0.17%
2020/03/25	5	9.47	0	0.00	9.70	5	1,788	0.28%
2020/03/23	13	8.31	0	0.00	8.25	13	1,763	0.74%
2020/03/20	1	8.65	0	0.00	8.73	1	1,761	0.06%
2020/03/19	7	8.71	0	0.00	8.55	7	1,720	0.41%
2020/03/17	2	9.67	0	0.00	9.64	2	1,739	0.11%
2020/03/13	0	0.00	10	9.95	10.45	-10	1,793	-0.56%
2020/03/11	2	11.50	0	0.00	11.50	2	1,676	0.12%
2020/03/10	1	11.50	0	0.00	11.60	1	1,664	0.06%
2020/03/09	1	11.85	0	0.00	11.65	1	1,639	0.06%
2020/03/02	0	0.00	2	11.85	11.90	-2	1,608	-0.12%
2020/02/26	1	12.10	0	0.00	12.15	1	1,593	0.06%
2020/02/25	1	12.10	0	0.00	12.15	1	1,583	0.06%
2020/02/14	0	0.00	1	12.35	12.25	-1	1,678	-0.06%
2020/02/03	2	12.40	0	0.00	12.30	2	2,168	0.09%
2020/01/15	0	0.00	2	13.85	13.75	-2	2,157	-0.09%
2019/12/30	2	13.95	0	0.00	13.95	2	2,091	0.10%
2019/12/25	3	13.85	0	0.00	13.90	3	2,087	0.14%
2019/12/24	2	14.00	1	14.00	14.00	1	2,092	0.05%
2019/12/20	4	14.18	0	0.00	14.20	4	2,100	0.19%
2019/12/17	5	14.45	3.3	14.40	14.50	1.7	2,011	0.09%
2019/12/16	6	14.20	0	0.00	14.25	6	1,936	0.31%
2019/12/12	1	13.95	27.2	14.11	14.05	-26.2	1,941	-1.35%
2019/12/10	0	0.00	2	13.90	13.95	-2	2,068	-0.10%
2019/12/03	2	13.55	0	0.00	13.65	2	2,090	0.10%
2019/11/29	0	0.00	2	13.70	13.70	-2	2,127	-0.09%
2019/11/27	3	13.50	0	0.00	13.60	3	2,129	0.14%
2019/11/19	1	13.45	0	0.00	13.50	1	2,226	0.04%
2019/11/15	2	13.55	0	0.00	13.60	2	2,246	0.09%
2019/11/14	0	0.00	1	13.35	13.30	-1	2,290	-0.04%
2019/11/08	1	14.20	0	0.00	14.00	1	2,220	0.05%
2019/11/06	0	0.00	8	13.98	14.00	-8	2,083	-0.38%
2019/11/04	10	13.80	20	13.89	13.90	-10	1,954	-0.51%
2019/10/31	0.1	13.30	1.8	13.36	13.40	-1.7	1,818	-0.09%
2019/10/22	1	12.85	3	12.80	12.80	-2	1,720	-0.12%
2019/10/09	0	0.00	0.1	12.70	12.70	-0.1	1,713	0.00%
2019/09/23	0	0.00	5	13.15	13.10	-5	1,643	-0.30%
2019/09/19	1	13.10	0	0.00	13.10	1	1,623	0.06%
2019/09/18	3	13.22	0	0.00	13.20	3	1,597	0.19%
2019/09/16	28	13.57	1	14.05	13.55	27	1,520	1.78%
2019/09/12	0	0.00	2	12.95	13.10	-2	1,298	-0.15%
2019/09/09	0	0.00	2	12.85	12.90	-2	1,246	-0.16%
2019/09/06	2	12.85	0	0.00	12.80	2	1,234	0.16%
2019/09/04	0	0.00	1	12.90	13.00	-1	1,164	-0.09%
2019/08/27	1	12.60	0	0.00	12.55	1	1,038	0.10%
2019/08/23	0	0.00	3	12.30	12.60	-3	970	-0.31%
2019/08/19	12	12.07	0	0.00	12.35	12	933	1.29%
2019/08/15	0	0.00	5	11.80	11.80	-5	853	-0.59%
2019/08/12	0	0.00	20	11.60	11.65	-20	834	-2.40%
2019/08/02	0	0.00	10	11.90	11.90	-10	827	-1.21%
2019/07/24	0	0.00	6	12.10	12.05	-6	795	-0.75%
2019/07/19	0	0.00	0.4	12.15	12.15	-0.4	763	-0.05%
2019/07/15	0	0.00	7.2	12.05	12.05	-7.2	759	-0.94%
2019/07/11	9	12.00	9	12.00	12.05	0	787	0.00%
2019/07/10	1	12.00	0	0.00	12.05	1	788	0.13%
2019/07/09	10	12.10	0	0.00	12.05	10	796	1.26%
2019/07/03	5	12.05	6	12.10	12.05	-1	806	-0.12%
2019/07/02	0	0.00	27	12.00	12.05	-27	797	-3.39%
2019/06/21	5	11.74	0	0.00	11.65	5	789	0.63%
2019/06/03	2	11.90	0	0.00	11.90	2	832	0.24%
2019/05/30	5	12.00	0	0.00	11.95	5	817	0.61%
2019/05/29	7	12.00	0	0.00	12.00	7	828	0.84%
2019/05/28	2	11.80	0	0.00	12.35	2	798	0.25%
2019/05/24	2	11.80	0	0.00	11.80	2	774	0.26%
2019/05/23	1	11.85	0	0.00	11.85	1	773	0.13%
2019/05/21	3	11.87	0	0.00	11.90	3	800	0.37%
2019/05/13	4	11.60	0	0.00	11.60	4	863	0.46%
2019/04/30	3	11.90	0	0.00	11.85	3	824	0.36%
2019/04/25	3	12.00	0	0.00	12.00	3	831	0.36%
2019/04/24	0	0.00	1	12.05	12.00	-1	830	-0.12%
2019/04/11	0	0.00	2	11.95	12.00	-2	785	-0.25%
2019/04/09	3	11.90	0	0.00	12.00	3	763	0.39%
2019/03/22	1	12.00	0	0.00	12.10	1	749	0.13%
2019/03/20	5	12.00	0	0.00	12.05	5	733	0.68%
2019/03/18	0	0.00	3	12.05	12.10	-3	723	-0.41%
2019/03/15	2	12.00	0	0.00	12.00	2	721	0.28%
2019/03/14	0	0.00	0.1	12.10	12.10	-0.1	713	-0.01%
2019/03/12	0	0.00	5.2	12.15	12.20	-5.2	730	-0.71%
2019/02/21	1	12.40	0	0.00	12.35	1	769	0.13%
2019/01/21	21	11.95	1.2	11.99	11.95	19.8	745	2.66%
2018/12/27	1	11.95	0	0.00	11.90	1	884	0.11%
2018/12/06	3	12.15	0	0.00	12.05	3	971	0.31%
2018/12/05	3	12.30	0	0.00	12.35	3	960	0.31%
2018/12/04	0	0.00	1	12.65	12.50	-1	961	-0.10%
2018/12/03	1	12.10	2	12.35	12.30	-1	949	-0.11%
2018/11/30	3	12.50	0	0.00	11.70	3	931	0.32%
2018/11/29	1	12.40	0	0.00	12.40	1	891	0.11%
2018/11/27	0	0.00	0.6	12.50	12.40	-0.6	880	-0.06%
2018/11/26	1	12.60	0	0.00	12.70	1	877	0.11%
2018/11/20	1	12.75	0	0.00	12.75	1	875	0.11%
2018/11/15	0	0.00	1	12.80	12.80	-1	890	-0.11%
2018/11/13	0	0.00	1	12.50	12.60	-1	852	-0.12%
2018/11/08	8	12.56	0	0.00	12.60	8	847	0.94%
2018/11/06	1	12.15	1	12.45	12.50	0	846	0.00%
2018/11/02	5	11.90	0	0.00	11.90	5	824	0.61%
2018/10/30	1	11.60	0	0.00	11.55	1	813	0.12%
2018/10/29	1	11.50	0	0.00	11.55	1	809	0.12%
2018/10/16	0	0.00	10	12.35	12.35	-10	773	-1.29%
2018/10/15	3	12.33	0	0.00	12.40	3	763	0.39%
2018/10/05	3	13.65	0	0.00	13.60	3	698	0.43%
2018/09/28	0	0.00	3	14.10	14.00	-3	674	-0.44%
2018/09/27	0	0.00	10	14.15	14.10	-10	668	-1.49%
2018/09/26	0	0.00	0	14.20	14.20	0	664	0.00%
2018/09/25	0	0.00	2	14.10	14.10	-2	667	-0.31%
2018/09/21	0	0.00	0	14.00	14.00	0	635	0.00%
2018/09/10	0	0.00	5	13.60	13.60	-5	674	-0.74%
2018/08/29	0	0.00	10	13.85	13.80	-10	720	-1.39%
2018/08/23	0	0.00	5	13.70	13.80	-5	756	-0.66%
2018/08/07	0	0.00	5	13.80	13.80	-5	893	-0.56%
2018/07/25	0	0.00	7	14.00	14.05	-7	940	-0.74%
2018/06/29	0	0.00	1	14.10	14.15	-1	1,086	-0.09%
2018/06/27	0	0.00	5	14.00	14.00	-5	1,089	-0.46%
2018/06/26	5	14.09	0	0.00	14.10	5	1,076	0.46%
2018/06/22	10	14.30	0	0.00	14.30	10	1,065	0.94%
2018/06/21	0	0.00	5	14.55	14.55	-5	1,040	-0.48%
2018/06/20	2	14.55	0	0.00	14.50	2	1,061	0.19%
2018/06/13	1	14.75	0	0.00	14.75	1	1,057	0.09%
2018/06/05	1	14.80	0	0.00	14.65	1	1,104	0.09%
2018/06/01	0	0.00	2	14.85	14.90	-2	1,101	-0.18%
2018/05/29	0	0.00	2	14.70	14.65	-2	1,092	-0.18%
2018/05/24	1	14.90	2	14.95	14.90	-1	1,135	-0.09%
2018/05/23	5	14.98	0	0.00	15.00	5	1,144	0.44%
2018/05/22	1	15.15	0	0.00	15.00	1	1,138	0.09%
2018/05/18	0	0.00	8	15.11	15.15	-8	1,158	-0.69%
2018/05/16	5	14.70	0	0.00	14.65	5	1,091	0.46%
2018/05/14	0	0.00	0.2	14.65	14.65	-0.2	1,180	-0.02%
2018/05/11	0	0.00	1	14.75	14.80	-1	1,195	-0.08%
2018/05/07	1	14.55	0	0.00	14.50	1	1,224	0.08%
2018/04/27	0	0.00	0.2	14.35	14.35	-0.2	1,361	-0.01%
2018/04/24	0	0.00	2	14.45	14.45	-2	1,505	-0.13%
2018/04/19	0	0.00	1	14.65	14.60	-1	1,571	-0.06%
2018/04/13	2	14.85	0	0.00	14.85	2	1,861	0.11%
2018/04/12	1	14.65	0	0.00	14.90	1	1,897	0.05%
2018/03/30	1	14.50	0	0.00	14.60	1	2,442	0.04%
2018/03/29	5	14.55	0	0.00	14.55	5	2,480	0.20%
2018/03/28	0	0.00	1	14.55	14.60	-1	2,519	-0.04%
2018/03/23	1	14.55	2	14.65	14.60	-1	2,683	-0.04%
2018/03/21	3	14.90	0	0.00	14.80	3	2,733	0.11%
2018/03/19	2	14.90	0	0.00	14.90	2	3,024	0.07%
2018/03/08	0.5	14.85	0	0.00	14.85	0.5	3,337	0.02%
2018/03/01	0	0.00	2	15.15	15.20	-2	3,576	-0.06%
2018/02/21	2	14.95	0	0.00	14.95	2	3,614	0.06%
2018/02/12	2	14.50	0	0.00	14.60	2	3,608	0.06%
2018/02/07	10	14.70	2	14.50	14.50	8	3,602	0.22%
2018/02/06	0	0.00	3	14.63	14.55	-3	3,611	-0.08%
2018/01/31	4	15.45	0	0.00	15.55	4	3,706	0.11%
2018/01/29	2	15.70	0	0.00	15.75	2	3,750	0.05%
2018/01/26	0.9	15.80	2	15.80	15.85	-1.1	3,738	-0.03%
2018/01/23	5.9	15.64	0	0.00	15.65	5.9	3,685	0.16%
2018/01/22	10	15.75	0	0.00	15.85	10	3,632	0.28%
2018/01/19	10	15.95	1	16.05	15.90	9	3,588	0.25%
2018/01/18	5	16.20	5	16.20	16.15	0	3,543	0.00%
2018/01/12	2	16.50	0	16.45	16.45	2	3,455	0.06%
2018/01/10	8	16.74	3	16.90	16.70	5	3,365	0.15%
2018/01/09	0	0.00	38	16.51	16.55	-38	3,197	-1.19%
2018/01/08	2	16.50	0	0.00	16.50	2	3,156	0.06%
2018/01/03	1	16.40	3	16.43	16.30	-2	3,047	-0.07%
2018/01/02	1	16.40	0	0.00	16.50	1	2,973	0.03%