台聚 (1304)-元大-彰化券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
11.65
漲跌
▲0.35
漲幅
+3.10%
成交量
2,767張
產業
上市塑膠類股▲0.98%
804人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	11.55	4	11.53	11.65	1	2,607	0.04%
2025/01/21	5	11.60	0	0.00	11.30	5	2,585	0.19%
2025/01/20	2	11.60	1	11.55	11.55	1	2,559	0.04%
2025/01/16	1	11.50	0	0.00	11.30	1	2,395	0.04%
2025/01/15	1	11.20	0	0.00	11.20	1	2,147	0.05%
2025/01/14	0.1	10.20	0	0.00	10.20	0.1	2,032	0.00%
2025/01/13	1	10.00	5	10.20	10.15	-4	1,918	-0.21%
2025/01/10	5	10.05	0	0.00	10.05	5	1,861	0.27%
2025/01/09	1	10.59	92	10.47	10.20	-91	1,871	-4.86%
2025/01/08	25	10.90	25	10.87	10.75	0	1,826	0.00%
2025/01/07	10	11.45	0	0.00	11.30	10	1,790	0.56%
2025/01/06	1.1	11.26	3.7	11.06	11.55	-2.7	1,706	-0.16%
2025/01/02	0.2	10.55	0	0.00	10.50	0.2	1,667	0.01%
2024/12/30	2	11.10	0	0.00	10.95	2	1,663	0.12%
2024/12/27	5	11.25	0	0.00	11.30	5	1,686	0.30%
2024/12/26	0	0.00	0.5	11.55	11.45	-0.5	1,716	-0.03%
2024/12/25	1	11.20	10	11.25	11.20	-9	1,884	-0.48%
2024/12/24	0.1	11.35	0	0.00	11.20	0.1	1,891	0.00%
2024/12/19	0	0.00	2	11.20	11.20	-2	1,881	-0.11%
2024/12/18	0.1	11.25	0	0.00	11.15	0.1	1,916	0.01%
2024/12/17	0.7	11.11	0	0.00	11.10	0.7	1,916	0.04%
2024/12/16	1.4	11.25	0	0.00	11.20	1.4	1,952	0.07%
2024/12/13	0	0.00	2	11.65	11.60	-2	1,975	-0.10%
2024/12/12	0.1	12.10	0	0.00	12.00	0.1	1,993	0.01%
2024/12/11	0.1	12.25	0	0.00	12.15	0.1	2,001	0.00%
2024/12/10	2	12.40	0	0.00	12.25	2	2,008	0.10%
2024/12/06	0	12.50	0	0.00	12.40	0	2,002	0.00%
2024/12/05	0	12.60	0	0.00	12.50	0	2,007	0.00%
2024/12/04	0.1	12.80	0	0.00	12.80	0.1	1,995	0.00%
2024/12/03	0.1	12.90	0	0.00	12.95	0.1	2,038	0.01%
2024/12/02	20	12.78	0	0.00	12.80	20	2,045	0.98%
2024/11/29	0.1	12.85	0	0.00	12.80	0.1	2,037	0.00%
2024/11/28	1.2	12.96	0	0.00	13.00	1.2	2,028	0.06%
2024/11/27	0	13.30	0	0.00	13.20	0	2,012	0.00%
2024/11/21	0	0.00	0.5	13.25	13.35	-0.5	2,030	-0.03%
2024/11/20	1	13.35	0	0.00	13.35	1	2,061	0.05%
2024/11/14	0.5	13.30	0	0.00	13.20	0.5	2,086	0.02%
2024/11/13	5	13.55	5	13.55	13.50	0	2,069	0.00%
2024/11/12	0.2	13.75	0	0.00	13.70	0.2	2,090	0.01%
2024/11/08	1	14.25	0	0.00	14.40	1	2,105	0.05%
2024/11/07	1	14.75	0	0.00	14.50	1	2,133	0.05%
2024/11/06	1	14.15	0	0.00	14.25	1	2,121	0.05%
2024/10/24	0	0.00	10	14.25	14.25	-10	2,448	-0.41%
2024/10/23	0.2	14.35	0	0.00	14.25	0.2	2,496	0.01%
2024/10/22	11	14.30	0	0.00	14.30	11	2,572	0.43%
2024/10/18	8	14.65	0	0.00	14.60	8	2,715	0.29%
2024/10/16	15	14.48	15	14.47	14.35	0	2,997	0.00%
2024/10/15	0.2	14.55	0	0.00	14.40	0.2	3,011	0.00%
2024/10/14	2.1	14.55	0	0.00	14.55	2.1	3,156	0.07%
2024/10/11	2	14.70	0	0.00	14.60	2	3,413	0.06%
2024/10/09	2	14.95	0	0.00	14.80	2	3,414	0.06%
2024/10/04	1	16.10	0	0.00	16.00	1	3,417	0.03%
2024/09/30	2.9	16.08	10	16.05	16.15	-7.1	3,538	-0.20%
2024/09/27	13	16.26	5	16.27	16.30	8	3,513	0.23%
2024/09/26	2	15.35	0	0.00	15.40	2	3,347	0.06%
2024/09/25	0	0.00	6	15.65	15.70	-6	3,336	-0.18%
2024/09/20	0	0.00	2	15.50	15.55	-2	3,292	-0.06%
2024/09/18	1	15.00	8	15.48	15.30	-7	3,273	-0.21%
2024/09/16	0	0.00	3	15.00	15.05	-3	3,275	-0.09%
2024/09/13	2	14.33	1.8	14.40	14.40	0.2	3,213	0.01%
2024/09/12	7	13.60	0	0.00	13.70	7	3,164	0.22%
2024/09/10	3	13.40	1	13.35	13.30	2	3,158	0.06%
2024/09/09	4	13.33	0	0.00	13.60	4	3,146	0.13%
2024/09/05	2	13.85	0	0.00	13.85	2	3,123	0.06%
2024/09/04	3	13.88	0	0.00	13.70	3	3,121	0.10%
2024/09/03	1	14.55	0	0.00	14.55	1	3,108	0.03%
2024/09/02	1	14.80	0	0.00	14.80	1	3,155	0.03%
2024/08/30	2	15.00	0	0.00	15.00	2	3,181	0.06%
2024/08/23	1	14.75	0	0.00	14.80	1	3,225	0.03%
2024/08/21	0	0.00	2	14.60	14.60	-2	3,280	-0.06%
2024/08/16	0	0.00	1	14.90	14.80	-1	3,301	-0.03%
2024/08/14	0	0.00	1	14.75	14.85	-1	3,353	-0.03%
2024/08/13	1	14.55	0	0.00	14.75	1	3,356	0.03%
2024/08/12	0	0.00	5	14.70	14.65	-5	3,342	-0.15%
2024/08/09	2	14.55	0	0.00	14.45	2	3,354	0.06%
2024/08/07	3	14.70	0	0.00	14.70	3	3,370	0.09%
2024/08/06	3.2	14.17	2	14.15	14.20	1.2	3,352	0.04%
2024/08/05	4	14.30	1	14.85	14.30	3	3,305	0.09%
2024/08/01	0	0.00	6	16.35	16.35	-6	3,261	-0.18%
2024/07/31	0	0.00	1	15.80	15.80	-1	3,257	-0.03%
2024/07/29	2	16.10	0	0.00	16.10	2	3,286	0.06%
2024/07/26	2.1	15.91	0	0.00	15.90	2.1	3,425	0.06%
2024/07/23	0	0.00	1	16.45	16.45	-1	3,437	-0.03%
2024/07/22	1	16.85	0	0.00	16.80	1	3,365	0.03%
2024/07/19	4	16.90	0	0.00	16.85	4	3,314	0.12%
2024/07/18	4	17.43	26.1	17.37	17.55	-22.1	3,235	-0.68%
2024/07/17	0	0.00	5	17.14	17.10	-5	3,047	-0.16%
2024/07/16	0	0.00	3	17.00	16.70	-3	2,975	-0.10%
2024/07/15	25	17.09	7	16.97	17.15	18	2,941	0.61%
2024/07/12	6	16.15	9	16.77	16.90	-3	2,801	-0.11%
2024/07/11	0	0.00	2	15.95	15.95	-2	2,554	-0.08%
2024/07/10	1	15.65	0	0.00	15.60	1	2,574	0.04%
2024/07/09	3	15.80	1	16.10	15.85	2	2,659	0.08%
2024/07/05	3	15.84	0	0.00	16.05	3	2,603	0.12%
2024/07/04	0	0.00	1	15.50	15.45	-1	2,472	-0.04%
2024/06/27	0	15.25	0	0.00	15.15	0	2,505	0.00%
2024/06/24	11	15.80	10	15.66	15.70	1	2,492	0.04%
2024/06/21	1	15.65	0	0.00	15.75	1	2,495	0.04%
2024/06/19	0	0.00	10	15.15	15.10	-10	2,476	-0.40%
2024/06/14	0	0.00	0.1	15.25	15.20	-0.1	2,513	-0.01%
2024/06/13	0	0.00	0.2	15.20	15.05	-0.2	2,540	-0.01%
2024/06/12	0.3	15.05	0	0.00	15.10	0.3	2,561	0.01%
2024/06/11	1	15.35	0	0.00	15.20	1	2,561	0.04%
2024/06/07	0	0.00	4	15.45	15.55	-4	2,556	-0.16%
2024/06/06	15.5	15.15	0	0.00	15.20	15.5	2,525	0.61%
2024/06/05	7	15.49	0	0.00	15.40	7	2,476	0.28%
2024/06/04	2.1	15.48	0	0.00	15.55	2.1	2,483	0.08%
2024/06/03	1	15.75	0	0.00	15.75	1	2,471	0.04%
2024/05/30	9	15.95	0	0.00	15.85	9	2,455	0.37%
2024/05/28	0	0.00	2	15.97	16.15	-2	2,433	-0.08%
2024/05/27	2.4	15.65	0	0.00	15.70	2.4	2,391	0.10%
2024/05/21	1	16.20	0	0.00	16.10	1	2,275	0.04%
2024/05/20	0.1	16.50	0	0.00	16.40	0.1	2,241	0.01%
2024/05/15	0.2	16.30	0	0.00	16.20	0.2	2,177	0.01%
2024/05/13	0	0.00	2	16.01	16.15	-2	2,120	-0.09%
2024/05/10	2	15.65	30.7	15.99	15.95	-28.7	2,081	-1.38%
2024/05/09	2	15.75	3.6	15.86	15.60	-1.6	2,060	-0.08%
2024/05/08	10	15.72	0	0.00	15.70	10	2,038	0.49%
2024/05/07	1.1	15.76	0	0.00	15.75	1.1	2,000	0.06%
2024/05/06	0.2	16.25	0	0.00	16.00	0.2	1,923	0.01%
2024/05/02	0.3	16.15	0	0.00	16.15	0.3	1,865	0.02%
2024/04/30	16	15.99	0	0.00	15.85	16	1,825	0.88%
2024/04/25	1	16.05	0	0.00	16.05	1	1,578	0.06%
2024/04/24	4	16.23	2	16.20	16.20	2	1,575	0.13%
2024/04/23	7	16.30	1	16.40	16.35	6	1,604	0.37%
2024/04/22	7	16.16	0	0.00	16.25	7	1,602	0.44%
2024/04/15	2	16.58	5	16.70	16.70	-3	1,452	-0.21%
2024/04/12	1	16.10	0	0.00	16.10	1	1,342	0.07%
2024/04/10	1	16.60	0	0.00	16.50	1	1,313	0.08%
2024/04/09	11	16.55	0	0.00	16.60	11	1,297	0.85%
2024/04/08	0	15.95	0	0.00	16.00	0	1,257	0.00%
2024/04/02	2	16.23	0	0.00	16.15	2	1,224	0.16%
2024/04/01	0	0.00	7	16.20	16.30	-7	1,213	-0.58%
2024/03/29	0	0.00	3	16.00	16.05	-3	1,204	-0.25%
2024/03/27	5.1	15.90	0	0.00	15.95	5.1	1,211	0.42%
2024/03/25	0.4	16.20	0	0.00	16.05	0.4	1,166	0.03%
2024/03/22	4	16.10	0	0.00	16.20	4	1,142	0.35%
2024/03/19	0	0.00	47	16.50	16.50	-47	1,162	-4.04%
2024/03/18	4	16.30	2	16.30	16.55	2	1,153	0.17%
2024/03/14	2	17.13	0	0.00	17.10	2	1,089	0.18%
2024/03/12	1	17.50	0	0.00	17.40	1	1,079	0.09%
2024/03/11	8	17.06	0	0.00	17.30	8	1,080	0.74%
2024/03/08	6.2	17.16	10	17.10	17.00	-3.8	1,083	-0.35%
2024/03/05	4	17.85	0	0.00	17.85	4	1,041	0.38%
2024/03/04	4	17.90	0	0.00	17.95	4	1,036	0.39%
2024/02/29	0	0.00	10	18.15	18.20	-10	1,021	-0.98%
2024/02/26	1	18.50	1	18.40	18.40	0	1,027	0.00%
2024/02/16	0	0.00	2	18.30	18.20	-2	1,075	-0.19%
2024/02/15	2	18.00	9	18.07	18.05	-7	1,070	-0.65%