三芳 (1307)-元大-彰化券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
29.50
漲跌
--
漲幅
0.00%
成交量
354張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	29.30	29.40	-1	663	-0.15%
2024/04/19	4	28.48	0	0.00	28.60	4	654	0.61%
2024/04/08	0	0.00	7	30.19	30.20	-7	574	-1.22%
2024/03/29	6	29.33	0	0.00	29.45	6	520	1.15%
2024/03/25	0	0.00	1	28.30	28.25	-1	458	-0.22%
2024/03/21	0	0.00	2	28.15	28.05	-2	451	-0.44%
2024/03/19	1	27.90	0	0.00	27.85	1	436	0.23%
2024/03/18	0	0.00	2	28.90	28.75	-2	405	-0.49%
2024/03/04	0	0.00	8	26.95	26.95	-8	337	-2.37%
2024/02/21	0	0.00	2	26.85	26.85	-2	348	-0.57%
2024/02/15	1	26.30	0	0.00	26.15	1	388	0.26%
2024/02/01	1	26.35	0	0.00	26.35	1	440	0.23%
2024/01/29	2	26.20	0	0.00	26.25	2	436	0.46%
2024/01/08	0	0.00	4	25.80	25.65	-4	435	-0.92%
2023/12/25	0	0.00	5	25.80	25.75	-5	508	-0.98%
2023/12/18	5	27.05	0	0.00	26.80	5	580	0.86%
2023/12/08	0	0.00	1	26.80	27.10	-1	771	-0.13%
2023/12/06	0	0.00	1	27.00	27.15	-1	819	-0.12%
2023/12/01	0	0.00	10	27.25	27.20	-10	973	-1.03%
2023/11/30	0	0.00	10	26.90	27.10	-10	1,010	-0.99%
2023/11/28	0.2	26.50	0	0.00	26.70	0.2	1,121	0.02%
2023/11/22	0	0.00	0.8	26.80	26.95	-0.8	1,115	-0.07%
2023/11/14	0	0.00	1	25.95	26.30	-1	1,067	-0.09%
2023/11/10	1	26.35	0	0.00	26.20	1	1,031	0.10%
2023/11/09	0	0.00	5	25.75	25.70	-5	1,011	-0.49%
2023/10/18	0	0.00	1	24.30	24.40	-1	1,062	-0.09%
2023/10/12	0	0.00	0.2	25.20	25.35	-0.2	1,074	-0.01%
2023/09/20	0	0.00	1	25.80	25.80	-1	1,053	-0.09%
2023/09/19	2	27.35	0	0.00	26.65	2	1,043	0.19%
2023/09/15	10	27.30	0	0.00	27.30	10	1,047	0.95%
2023/09/14	1	27.60	0	0.00	27.20	1	1,059	0.09%
2023/09/13	0	0.00	9	27.88	27.30	-9	1,110	-0.81%
2023/09/12	0	0.00	7	26.31	26.20	-7	1,162	-0.60%
2023/09/11	0	0.00	2	26.70	26.85	-2	1,177	-0.17%
2023/09/08	2	26.78	1	26.80	26.80	1	1,169	0.09%
2023/09/07	6	26.62	9	25.64	27.10	-3	1,148	-0.26%
2023/09/06	2	26.75	0	0.00	26.20	2	1,101	0.18%
2023/09/05	7	26.28	0.1	26.15	26.30	6.9	1,121	0.61%
2023/09/04	1	26.50	0	0.00	26.00	1	1,094	0.09%
2023/08/28	0	0.00	1	24.05	24.10	-1	1,005	-0.10%
2023/08/07	3	24.10	0	0.00	24.60	3	1,082	0.28%
2023/08/04	10	23.15	0	0.00	23.45	10	1,079	0.93%
2023/07/31	2	23.65	0	0.00	23.70	2	1,185	0.17%
2023/07/11	0	0.00	2	23.00	22.85	-2	1,157	-0.17%
2023/07/07	1	23.40	0	0.00	23.25	1	1,145	0.09%
2023/07/06	1	23.75	4	23.90	23.60	-3	1,143	-0.26%
2023/06/30	10	25.85	0	0.00	26.00	10	1,097	0.91%
2023/06/28	0	0.00	1	24.75	24.85	-1	1,061	-0.09%
2023/06/27	1	24.45	1	24.40	24.45	0	1,038	0.00%
2023/06/21	1	25.95	0	0.00	26.10	1	1,001	0.10%
2023/06/19	14	27.59	8	25.50	25.60	6	958	0.63%
2023/06/16	2	27.10	9	26.15	26.25	-7	865	-0.81%
2023/06/15	20	26.48	1	26.70	26.70	19	717	2.65%
2023/06/14	5	26.30	5	25.80	25.75	0	678	0.00%
2023/06/13	0	0.00	1	26.25	25.75	-1	654	-0.15%
2023/06/09	0	0.00	0.3	25.20	25.70	-0.3	592	-0.05%
2023/06/08	0	0.00	0.1	24.65	24.45	-0.1	536	-0.02%
2023/05/30	0	23.00	0	0.00	22.70	0	482	0.01%
2023/05/26	0.1	23.47	0	0.00	23.15	0.1	470	0.02%
2023/05/25	1	24.01	0	0.00	24.00	1	451	0.23%
2023/05/24	0	24.05	1	23.95	24.30	-1	442	-0.22%
2023/05/19	0.1	23.25	0	0.00	23.75	0.1	401	0.01%
2023/05/18	0	0.00	1	23.25	23.30	-1	381	-0.26%
2023/05/17	1	23.05	0	0.00	23.05	1	367	0.27%
2023/05/12	2	22.28	0	0.00	21.95	2	325	0.62%
2023/05/11	2	22.28	0	0.00	21.70	2	317	0.63%
2023/05/10	1	21.90	0	0.00	22.20	1	310	0.32%
2023/05/08	0	0.00	1	24.00	23.20	-1	275	-0.36%
2023/05/05	1	22.45	1	22.40	22.60	0	207	0.00%
2023/05/04	0	0.00	13	21.56	22.95	-13	171	-7.57%
2023/04/11	0	0.00	1	21.10	21.10	-1	99	-1.01%
2023/04/06	1	20.85	0	0.00	20.85	1	93	1.07%
2023/03/23	0	0.00	2	21.20	21.20	-2	90	-2.20%
2023/03/22	0	0.00	1	21.25	21.20	-1	90	-1.10%
2023/03/20	11	20.99	0	0.00	20.95	11	88	12.36%
2023/03/17	1	20.90	0	0.00	20.90	1	89	1.11%
2023/03/10	0	0.00	2	21.30	21.25	-2	95	-2.10%
2023/03/07	1	21.10	0	0.00	21.15	1	112	0.89%
2023/02/21	0	0.00	0.2	20.75	20.90	-0.2	108	-0.21%
2023/01/10	0	0.00	1	20.95	20.90	-1	121	-0.82%
2022/12/22	1	20.80	0	0.00	20.80	1	128	0.78%
2022/12/19	11	20.79	0	0.00	20.70	11	131	8.38%
2022/12/13	0	0.00	4	21.06	21.15	-4	141	-2.83%
2022/12/09	3	20.97	3	20.97	20.90	0	146	0.00%
2022/12/06	2	20.90	0	0.00	20.75	2	168	1.19%
2022/11/30	1	21.50	1	21.45	21.50	0	155	0.00%
2022/11/25	1	20.90	0	0.00	20.95	1	154	0.65%
2022/11/23	0	0.00	1	20.95	20.95	-1	154	-0.65%
2022/11/21	0	0.00	2	20.88	20.95	-2	170	-1.17%
2022/11/17	3	20.67	0	0.00	20.65	3	169	1.77%
2022/11/16	1	20.75	0	0.00	20.55	1	169	0.59%
2022/11/15	0	0.00	1	21.40	21.20	-1	169	-0.59%
2022/11/14	0	0.00	2	21.23	21.20	-2	172	-1.16%
2022/10/27	1	20.05	0	0.00	20.15	1	162	0.61%
2022/10/20	0	0.00	10	19.87	19.85	-10	161	-6.18%
2022/10/14	10	20.44	0	0.00	20.10	10	157	6.34%
2022/10/13	1	20.50	0	0.00	19.90	1	156	0.64%
2022/10/05	1	20.85	0	0.00	20.85	1	154	0.65%
2022/09/28	0	0.00	1	20.20	20.30	-1	154	-0.65%
2022/09/27	1	20.45	0	0.00	20.55	1	153	0.65%
2022/09/22	0	0.00	2	21.15	21.35	-2	152	-1.31%
2022/09/20	1	21.75	0	0.00	22.00	1	144	0.69%
2022/09/19	0	0.00	1	22.30	22.00	-1	145	-0.69%
2022/09/16	0	0.00	1	22.00	22.10	-1	142	-0.70%
2022/09/15	0	0.00	0.1	22.40	22.15	-0.1	140	-0.08%
2022/09/14	1	21.80	7	22.00	22.25	-6	132	-4.54%
2022/09/08	1	21.50	0	0.00	21.65	1	120	0.83%
2022/09/07	0	0.00	1	21.10	21.10	-1	113	-0.88%
2022/09/06	1	20.90	0	0.00	20.90	1	113	0.88%
2022/09/02	0	0.00	3	21.17	21.05	-3	114	-2.62%
2022/08/31	1	21.35	0	0.00	21.35	1	112	0.89%
2022/08/29	1	21.10	0	0.00	21.25	1	112	0.89%
2022/08/18	0	0.00	1	20.30	20.35	-1	89	-1.12%
2022/08/12	1	20.10	0	0.00	20.25	1	86	1.15%
2022/08/01	1	19.55	0	0.00	19.60	1	88	1.13%
2022/07/07	0	0.00	1	19.55	19.45	-1	96	-1.03%
2022/06/30	0	0.00	0.1	20.00	20.05	-0.1	93	-0.13%
2022/06/29	0	0.00	0	20.40	20.15	0	92	0.00%
2022/06/28	0	0.00	0	20.50	20.40	0	92	0.00%
2022/06/02	0	0.00	1	19.95	20.00	-1	86	-1.16%
2022/05/27	1	20.00	0	0.00	20.15	1	86	1.15%
2022/05/10	0	0.00	1	19.80	19.80	-1	94	-1.06%
2022/05/06	0	0.00	2	20.05	20.05	-2	92	-2.16%
2022/04/11	0	0.00	1	20.35	20.20	-1	88	-1.13%
2022/04/08	6	20.05	0	0.00	20.05	6	87	6.84%
2022/03/31	1	20.30	1	20.20	20.20	0	87	0.00%
2022/03/18	1	20.10	0	0.00	20.10	1	84	1.18%
2022/03/16	0	0.00	1	20.20	20.15	-1	84	-1.18%
2022/03/07	0	0.00	4	20.35	20.35	-4	77	-5.17%
2022/02/14	0	0.00	1	21.00	21.10	-1	92	-1.08%
2022/02/11	0	0.00	5	21.10	20.70	-5	89	-5.57%
2022/01/19	0	0.00	1	20.45	20.45	-1	92	-1.08%
2022/01/14	0	0.00	4	20.60	20.60	-4	93	-4.30%
2021/12/20	0	0.00	4	20.58	20.60	-4	124	-3.20%
2021/12/16	1	20.55	0	0.00	20.55	1	122	0.82%
2021/12/13	8	20.90	0	0.00	20.85	8	126	6.30%
2021/11/26	0	0.00	4	21.00	20.85	-4	133	-2.99%
2021/11/18	1	20.95	0	0.00	20.90	1	131	0.76%
2021/11/15	4	21.08	0	0.00	21.10	4	132	3.03%
2021/11/12	0	0.00	1	21.20	21.25	-1	131	-0.76%
2021/11/10	1	21.55	0	0.00	21.60	1	134	0.74%
2021/11/09	0	0.00	1	21.70	21.70	-1	138	-0.72%
2021/11/08	1	21.50	0	0.00	21.75	1	139	0.71%
2021/11/04	0	0.00	1	21.75	21.75	-1	144	-0.69%
2021/10/25	1	21.60	0	0.00	21.55	1	151	0.66%
2021/10/20	0	0.00	2	21.98	22.00	-2	159	-1.25%
2021/10/15	1	21.90	0	0.00	21.80	1	169	0.59%
2021/10/13	0	0.00	1	21.80	21.35	-1	181	-0.55%
2021/10/06	0	0.00	1	21.15	21.15	-1	204	-0.49%
2021/10/05	1	21.00	0	0.00	21.15	1	215	0.46%
2021/10/04	2	21.00	0	0.00	21.20	2	225	0.89%
2021/10/01	1	21.65	0	0.00	21.40	1	227	0.44%
2021/09/30	1	21.65	1	22.10	22.10	0	233	0.00%
2021/09/29	0	0.00	2	22.03	21.85	-2	247	-0.81%
2021/09/28	2	21.83	0	0.00	22.00	2	272	0.73%
2021/09/27	0	0.00	3	22.18	22.10	-3	466	-0.64%
2021/08/27	2	21.45	0	0.00	21.45	2	695	0.29%
2021/08/26	0	0.00	1	21.30	21.20	-1	703	-0.14%
2021/08/23	1	21.30	0	0.00	21.35	1	718	0.14%
2021/08/16	2	21.80	0	0.00	21.60	2	731	0.27%
2021/08/12	1	22.80	0	0.00	22.75	1	729	0.14%
2021/08/04	1	23.40	0	0.00	23.50	1	769	0.13%
2021/08/02	3	23.65	0	0.00	23.65	3	779	0.38%
2021/07/30	2	23.43	4	23.70	23.45	-2	781	-0.26%
2021/07/29	0	0.00	3	23.55	23.60	-3	782	-0.38%
2021/07/28	1	23.45	0	0.00	23.50	1	783	0.13%
2021/07/27	2	23.70	2	23.68	23.65	0	794	0.00%
2021/07/26	1	23.60	1	23.70	23.65	0	798	0.00%
2021/07/23	4	23.54	0	0.00	23.65	4	803	0.50%
2021/07/22	1	23.45	14	23.38	23.30	-13	816	-1.59%
2021/07/21	2	23.28	0	0.00	23.20	2	820	0.24%
2021/07/19	1	23.90	0	0.00	23.90	1	822	0.12%
2021/07/15	1	24.25	0	0.00	24.35	1	847	0.12%
2021/07/13	1	24.40	1	24.40	24.05	0	910	0.00%
2021/07/12	4	24.71	1	24.55	24.40	3	925	0.32%
2021/07/09	1	24.25	4	24.68	24.70	-3	924	-0.32%
2021/07/08	1	24.10	1	24.20	24.30	0	918	0.00%
2021/07/07	0	0.00	1	24.25	24.30	-1	922	-0.11%
2021/07/06	3	24.17	0	0.00	24.35	3	923	0.32%
2021/07/02	6	25.78	7	25.23	24.95	-1	900	-0.11%
2021/07/01	20	24.55	8	25.16	25.90	12	706	1.70%
2021/06/30	0	0.00	1	23.45	23.55	-1	577	-0.17%
2021/06/29	1	23.20	1	23.50	23.20	0	564	0.00%
2021/06/25	0	0.00	7	23.53	23.50	-7	545	-1.28%
2021/06/24	1	22.50	0	0.00	22.70	1	522	0.19%
2021/06/18	0	0.00	20	22.45	22.90	-20	521	-3.84%
2021/06/11	6	22.90	0	0.00	22.90	6	525	1.14%
2021/06/08	0	0.00	0.4	22.75	23.05	-0.4	518	-0.07%
2021/06/04	4	22.65	2	22.90	22.75	2	505	0.40%
2021/06/03	10	22.70	0	0.00	22.75	10	501	1.99%
2021/06/02	0	0.00	1	22.35	22.40	-1	504	-0.20%
2021/06/01	0	0.00	1	21.95	22.00	-1	499	-0.20%
2021/05/27	1	21.45	0	0.00	21.60	1	496	0.20%
2021/05/26	1	21.55	0	0.00	21.60	1	496	0.20%
2021/05/25	0	0.00	1	21.90	21.75	-1	495	-0.20%
2021/05/21	0	0.00	1	20.85	21.05	-1	492	-0.20%
2021/05/20	1	20.55	1	20.95	20.55	0	491	0.00%
2021/05/17	2	19.65	0	0.00	19.90	2	491	0.41%
2021/05/14	1	20.15	0	0.00	20.15	1	479	0.21%
2021/05/13	2	20.00	0	0.00	20.05	2	472	0.42%
2021/05/12	1	21.45	0	0.00	20.30	1	463	0.22%
2021/05/11	2	21.60	1	21.90	21.35	1	454	0.22%
2021/05/10	0	0.00	1	22.30	22.25	-1	449	-0.22%
2021/05/07	1	21.75	0	0.00	21.95	1	453	0.22%
2021/05/06	1	21.45	2	22.05	21.70	-1	453	-0.22%
2021/05/05	2	21.75	0	0.00	21.55	2	452	0.44%
2021/05/03	0	0.00	0	22.85	22.60	0	438	-0.01%
2021/04/29	1	23.50	0	0.00	23.50	1	431	0.23%
2021/04/28	0	0.00	27	23.61	23.75	-27	425	-6.34%
2021/04/26	2	22.70	0	0.00	22.85	2	408	0.49%
2021/04/22	1	23.70	0	0.00	22.90	1	402	0.25%
2021/04/21	2	23.60	0	0.00	23.75	2	377	0.53%
2021/04/19	0	0.00	1	24.65	24.20	-1	346	-0.29%
2021/04/08	0	0.00	1	21.60	21.95	-1	256	-0.39%
2021/03/29	0	0.00	1	21.55	21.70	-1	264	-0.38%
2021/03/25	1	21.20	1	21.05	21.20	0	295	0.01%
2021/03/22	0	0.00	2	21.10	21.30	-2	299	-0.66%
2021/03/11	0	0.00	1	21.95	21.80	-1	301	-0.33%
2021/03/08	12	21.86	12	21.85	21.70	0	305	0.00%
2021/03/04	0	0.00	1	21.45	21.30	-1	299	-0.33%
2021/02/18	1	20.90	0	0.00	20.90	1	358	0.28%
2021/01/18	0	0.00	1	20.85	20.90	-1	334	-0.30%
2021/01/13	0	0.00	1	21.50	21.50	-1	326	-0.31%
2021/01/07	1	21.85	0	0.00	21.80	1	325	0.31%
2020/12/30	0	0.00	1	22.85	22.60	-1	301	-0.33%
2020/12/29	1	22.55	0	0.00	22.50	1	300	0.33%
2020/12/23	0	0.00	2	22.35	22.50	-2	288	-0.69%
2020/12/22	2	23.38	0	0.00	22.35	2	287	0.70%
2020/11/27	0	0.00	0.2	22.80	22.90	-0.2	264	-0.08%
2020/11/24	0	0.00	15	22.60	22.65	-15	253	-5.91%
2020/11/23	1	23.15	0	0.00	23.05	1	249	0.40%
2020/11/12	15	21.44	1	21.45	21.40	14	216	6.46%
2020/11/11	1	21.20	0	0.00	21.35	1	220	0.45%
2020/11/10	0	0.00	1	21.05	21.05	-1	220	-0.45%
2020/11/04	1	20.85	0	0.00	20.80	1	236	0.42%
2020/10/28	0	0.00	1	21.25	21.20	-1	300	-0.33%
2020/10/23	1	21.20	0	0.00	21.25	1	304	0.33%
2020/10/14	0	0.00	2	20.95	21.10	-2	327	-0.61%
2020/10/08	2	20.95	0	0.00	21.05	2	338	0.59%
2020/10/06	0	0.00	1	20.80	20.80	-1	344	-0.29%
2020/09/28	1	20.25	0	0.00	20.10	1	358	0.28%
2020/09/23	0	0.00	1	21.24	21.05	-1	364	-0.29%
2020/09/18	0	0.00	1	21.85	21.95	-1	366	-0.27%
2020/09/10	0	0.00	1	21.50	21.60	-1	380	-0.26%
2020/09/02	1	20.80	0	0.00	20.75	1	438	0.23%
2020/08/19	1	22.00	0	0.00	21.80	1	569	0.18%
2020/08/07	1	22.50	1	22.65	22.40	0	890	0.00%
2020/08/06	0	0.00	1	21.50	22.15	-1	888	-0.11%
2020/07/21	0	0.00	1	20.95	21.20	-1	1,487	-0.07%
2020/07/20	1	20.70	1	20.95	20.65	0	1,484	0.00%
2020/07/15	2	21.20	0	0.00	21.15	2	1,475	0.14%
2020/06/11	0	0.00	1	22.50	21.65	-1	1,396	-0.07%
2020/06/03	1	23.40	0	0.00	23.40	1	1,356	0.07%
2020/05/28	0	0.00	0.1	23.60	23.50	-0.1	1,312	0.00%
2020/05/26	4	25.16	2	24.75	24.50	2	1,271	0.16%
2020/05/22	1	25.80	1	25.90	25.55	0	1,142	0.00%
2020/05/21	1	25.40	3	24.80	24.20	-2	1,028	-0.19%
2020/05/20	0	0.00	2	24.75	24.75	-2	985	-0.20%
2020/05/19	1	24.25	1	25.50	24.25	0	958	0.00%
2020/05/14	1	24.25	0	0.00	22.65	1	885	0.11%
2020/05/13	2	24.40	0	0.00	24.60	2	860	0.23%
2020/05/08	1	29.25	2	26.98	26.35	-1	754	-0.13%
2020/05/07	4	30.43	1	29.40	29.25	3	690	0.43%
2020/05/06	1	31.45	0.1	31.45	31.45	0.9	551	0.17%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/04/30	1	23.50	0	0.00	23.65	1	388	0.26%
2020/04/29	0	0.00	3	24.35	24.30	-3	349	-0.86%
2020/04/28	2	23.15	1	23.15	23.15	1	252	0.40%
2020/04/09	1	17.80	0	0.00	17.80	1	169	0.59%
2020/03/18	1	17.00	0	0.00	16.85	1	149	0.67%
2020/03/10	1	20.30	0	0.00	20.90	1	122	0.81%
2020/03/04	0.1	21.60	0	0.00	21.60	0.1	111	0.04%
2020/02/20	0	0.00	5	22.48	22.65	-5	109	-4.58%
2020/02/19	5	22.17	0	0.00	22.30	5	108	4.60%
2019/11/01	0	0.00	0	24.00	24.00	0	132	-0.02%
2019/10/22	0	0.00	1	24.50	24.15	-1	140	-0.71%
2019/09/16	1	23.55	1	23.65	23.55	0	133	0.00%
2019/09/10	0	0.00	3	23.20	23.25	-3	128	-2.34%
2019/09/09	0	0.00	7	23.20	23.15	-7	128	-5.45%
2019/08/27	10	23.00	0	0.00	22.90	10	131	7.62%
2019/08/13	0	0.00	5	22.55	22.50	-5	115	-4.31%
2019/07/18	0	0.00	11	23.88	24.00	-11	112	-9.75%
2019/07/12	5	23.80	0	0.00	23.85	5	113	4.40%
2019/06/21	6	24.74	0	0.00	24.75	6	149	4.01%
2019/05/28	1	24.50	1	24.55	24.50	0	165	0.00%
2019/05/16	0	0.00	3	23.55	23.50	-3	171	-1.75%
2019/05/13	0	0.00	15	23.85	23.80	-15	171	-8.77%
2019/05/06	0	0.00	4	23.83	23.90	-4	166	-2.40%
2019/04/30	5	23.90	0	0.00	23.75	5	162	3.07%
2019/04/25	5	24.05	0	0.00	23.95	5	163	3.05%
2019/04/24	0	0.00	1	24.45	24.15	-1	162	-0.62%
2019/04/10	9	23.61	3	23.67	23.65	6	161	3.71%
2019/04/09	1	23.80	0	0.00	23.75	1	179	0.56%
2019/04/08	3	23.00	1	22.95	23.65	2	178	1.12%
2019/03/27	3	23.30	0	0.00	23.35	3	187	1.60%
2019/01/18	1	24.25	0	0.00	24.00	1	205	0.49%
2019/01/04	0	0.00	2	23.35	23.30	-2	214	-0.93%
2019/01/02	2	24.35	0	0.00	24.40	2	212	0.94%
2018/12/20	1	22.85	0	0.00	22.80	1	149	0.67%
2018/12/18	0	0.00	1	22.70	22.70	-1	147	-0.68%
2018/12/17	0	0.00	2	22.45	22.45	-2	147	-1.35%
2018/12/14	3	22.37	0	0.00	22.15	3	147	2.04%
2018/11/23	1	22.35	0	0.00	22.40	1	97	1.03%
2018/11/21	1	22.55	0	0.00	22.45	1	94	1.06%
2018/11/20	1	22.75	0	0.00	22.75	1	91	1.10%
2018/10/15	1	23.50	0	0.00	23.95	1	79	1.26%
2018/10/04	1	26.90	0	0.00	26.40	1	72	1.38%
2018/06/22	1	30.05	1	29.95	30.00	0	87	0.00%
2018/06/07	0	0.00	7	30.63	30.75	-7	83	-8.36%
2018/06/05	0	0.00	0.3	30.40	30.35	-0.3	86	-0.30%
2018/05/23	0	0.00	0	30.70	30.65	0	89	-0.03%
2018/04/30	0	0.00	4	32.05	32.35	-4	77	-5.19%
2018/03/22	0	0.00	1	33.20	33.05	-1	85	-1.17%
2018/03/14	1	33.00	0	0.00	32.90	1	96	1.04%
2018/03/12	0	0.00	1	32.75	32.90	-1	99	-1.01%
2018/03/05	4	33.15	0	0.00	32.90	4	102	3.91%
2018/02/23	2	32.70	0	0.00	32.90	2	102	1.94%
2018/02/22	2	32.80	0	0.00	32.75	2	104	1.92%
2018/01/16	1	33.95	0	0.00	34.00	1	114	0.88%
2018/01/03	0	0.00	2	33.95	33.90	-2	115	-1.73%