聯成 (1313)-元大-彰化券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
10.75
漲跌
▼0.10
漲幅
-0.92%
成交量
1,791張
產業
上市塑膠類股
471人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	10.95	0	0.00	10.90	6	1,722	0.35%
2024/11/18	3	10.95	3	11.05	10.95	0	1,724	0.00%
2024/11/15	10	10.65	0	0.00	10.75	10	1,714	0.58%
2024/11/14	3.2	10.55	4	10.50	10.45	-0.8	1,727	-0.05%
2024/11/13	0.2	10.64	0	0.00	10.60	0.2	1,719	0.01%
2024/11/12	3	10.70	0	0.00	10.70	3	1,727	0.17%
2024/11/11	0	0.00	3	11.10	11.05	-3	1,692	-0.18%
2024/11/06	1	11.15	0	0.00	11.20	1	1,708	0.06%
2024/11/04	1	11.20	0	0.00	11.15	1	1,765	0.06%
2024/11/01	2	11.05	0	0.00	11.35	2	1,858	0.11%
2024/10/30	2.1	11.11	0	0.00	11.10	2.1	1,847	0.11%
2024/10/28	0	0.00	1	11.40	11.45	-1	1,850	-0.05%
2024/10/25	10	11.45	2	11.45	11.40	8	1,846	0.43%
2024/10/24	0	0.00	2	11.50	11.50	-2	1,860	-0.11%
2024/10/22	0	11.50	0	0.00	11.55	0	1,855	0.00%
2024/10/21	0	0.00	1	11.55	11.60	-1	1,893	-0.05%
2024/10/18	0	11.70	0.2	11.70	11.70	-0.1	1,930	-0.01%
2024/10/17	0.1	11.65	0	0.00	11.70	0.1	2,018	0.00%
2024/10/09	2	11.80	0	0.00	11.80	2	2,200	0.09%
2024/10/07	0	0.00	8	12.45	12.45	-8	2,194	-0.36%
2024/10/04	0	0.00	2	12.55	12.40	-2	2,184	-0.09%
2024/09/30	1	12.45	0	0.00	12.35	1	2,164	0.05%
2024/09/27	15	12.39	5	12.32	12.55	10	2,129	0.47%
2024/09/25	5	11.70	0	0.00	11.70	5	1,903	0.26%
2024/09/10	0	0.00	1	10.85	10.80	-1	1,778	-0.06%
2024/09/05	0	11.10	0	0.00	10.90	0	1,777	0.00%
2024/09/04	14	11.01	0	0.00	10.95	14	1,784	0.78%
2024/09/02	1	11.80	0	0.00	11.70	1	1,792	0.06%
2024/08/21	0	0.00	1	11.80	11.90	-1	2,002	-0.05%
2024/08/15	0	0.00	5	11.76	11.85	-5	2,060	-0.24%
2024/08/14	4	11.65	1	11.60	11.70	3	2,053	0.15%
2024/08/09	0	0.00	1	11.45	11.25	-1	2,074	-0.05%
2024/08/08	3.1	11.20	29	11.00	11.20	-25.9	2,095	-1.24%
2024/08/07	0	0.00	2	11.35	11.30	-2	2,100	-0.10%
2024/08/06	4.2	11.08	0	0.00	11.20	4.2	2,079	0.20%
2024/08/05	11	11.41	0	0.00	11.25	11	2,071	0.53%
2024/08/01	0.1	12.80	2	12.70	12.75	-1.9	1,981	-0.09%
2024/07/31	0	0.00	2	12.45	12.55	-2	1,959	-0.10%
2024/07/30	0	0.00	5	12.50	12.50	-5	1,961	-0.25%
2024/07/29	0	0.00	8	12.60	12.45	-8	1,966	-0.41%
2024/07/23	0	0.00	6	12.50	12.50	-6	2,009	-0.30%
2024/07/22	0	0.00	2	12.50	12.45	-2	2,015	-0.10%
2024/07/19	4	12.53	0	0.00	12.60	4	1,984	0.20%
2024/07/18	6	13.05	1	12.95	12.90	5	1,950	0.26%
2024/07/17	0	0.00	2	12.65	12.65	-2	1,863	-0.11%
2024/07/16	3	12.38	0	0.00	12.30	3	1,836	0.16%
2024/07/15	1	12.65	1	12.60	12.60	0	1,806	0.00%
2024/07/12	52	12.84	2	12.73	12.70	50	1,797	2.78%
2024/07/11	1	12.55	0	0.00	12.55	1	1,724	0.06%
2024/07/09	1	12.30	0	0.00	12.45	1	1,719	0.06%
2024/07/08	0	0.00	3	12.60	12.45	-3	1,697	-0.18%
2024/07/05	0	0.00	1	12.50	12.50	-1	1,704	-0.06%
2024/07/04	0.1	12.45	2	12.40	12.40	-1.9	1,713	-0.11%
2024/07/03	4	12.18	0	0.00	12.30	4	1,727	0.23%
2024/06/26	2.2	12.36	0	0.00	12.35	2.2	1,681	0.13%
2024/06/25	2	12.35	0	0.00	12.45	2	1,688	0.12%
2024/06/24	4	12.55	0	0.00	12.55	4	1,690	0.24%
2024/06/21	2	12.55	0	0.00	12.55	2	1,691	0.12%
2024/06/20	0	0.00	3	12.40	12.45	-3	1,659	-0.18%
2024/06/19	2	12.35	0	0.00	12.30	2	1,666	0.12%
2024/06/18	2	12.35	0	0.00	12.40	2	1,680	0.12%
2024/06/17	5	12.47	0	0.00	12.40	5	1,693	0.30%
2024/06/14	3	12.40	0	0.00	12.35	3	1,717	0.17%
2024/06/12	2	12.35	0	0.00	12.35	2	1,762	0.11%
2024/06/11	5	12.58	0	0.00	12.50	5	1,766	0.28%
2024/06/07	8.1	12.45	1	12.65	12.60	7.1	1,767	0.40%
2024/06/05	2	12.55	1	12.55	12.55	1	1,723	0.06%
2024/06/04	4	12.73	0	0.00	12.70	4	1,772	0.23%
2024/06/03	1	13.00	0	0.00	13.05	1	1,716	0.06%
2024/05/31	5	13.10	5	13.20	13.20	0	1,693	0.00%
2024/05/30	4	13.08	0	0.00	13.05	4	1,692	0.24%
2024/05/27	2	13.00	0	0.00	13.00	2	1,675	0.12%
2024/05/23	2	13.20	0	0.00	13.15	2	1,632	0.12%
2024/05/21	1	13.50	0	0.00	13.35	1	1,605	0.06%
2024/05/20	2	13.60	0	0.00	13.60	2	1,585	0.13%
2024/05/14	0	0.00	2	13.55	13.35	-2	1,592	-0.13%
2024/05/13	0	0.00	5	13.31	13.30	-5	1,562	-0.32%
2024/05/10	0	0.00	6	13.20	13.25	-6	1,544	-0.39%
2024/05/09	7	13.30	0	0.00	13.25	7	1,540	0.45%
2024/05/08	6	13.50	0	0.00	13.45	6	1,507	0.40%
2024/05/06	0	0.00	4	13.71	13.65	-4	1,547	-0.26%
2024/05/02	1	13.95	6	13.85	13.90	-5	1,550	-0.32%
2024/04/30	80	13.81	0	0.00	13.75	80	1,555	5.14%
2024/04/29	0	0.00	2	13.95	14.05	-2	1,534	-0.13%
2024/04/26	0	0.00	2	13.55	13.60	-2	1,494	-0.13%
2024/04/24	0	0.00	6	13.45	13.45	-6	1,483	-0.40%
2024/04/23	0	0.00	1	13.45	13.55	-1	1,512	-0.07%
2024/04/19	2	13.05	0	0.00	13.30	2	1,531	0.13%
2024/04/18	2	13.30	0	0.00	13.45	2	1,505	0.13%
2024/04/16	0	0.00	1.5	13.45	13.40	-1.5	1,500	-0.10%
2024/04/15	7	13.51	5	13.70	13.55	2	1,491	0.13%
2024/04/11	10	13.60	0	0.00	13.50	10	1,478	0.68%
2024/04/09	6	13.65	0	0.00	13.50	6	1,436	0.42%
2024/03/28	2	13.28	5	13.25	13.25	-3	1,408	-0.21%
2024/03/26	0	0.00	2	13.30	13.20	-2	1,420	-0.14%
2024/03/25	0.1	13.20	0	0.00	13.15	0.1	1,413	0.01%
2024/03/22	1	13.15	0	0.00	13.20	1	1,409	0.07%
2024/03/21	3	13.30	4	13.50	13.50	-1	1,405	-0.07%
2024/03/19	6	13.15	0	0.00	13.15	6	1,384	0.43%
2024/03/18	0.1	13.20	0	0.00	13.20	0.1	1,357	0.01%
2024/03/14	12	13.75	0	0.00	13.60	12	1,311	0.91%
2024/03/13	2	13.55	0	0.00	13.60	2	1,329	0.15%
2024/03/11	2.1	13.75	1.1	13.70	13.75	1	1,335	0.07%
2024/03/08	8	13.71	2	13.85	13.65	6	1,349	0.44%
2024/03/07	3	14.25	0	0.00	14.30	3	1,265	0.24%
2024/03/05	2	14.40	0	0.00	14.35	2	1,276	0.16%
2024/02/29	10	14.72	0	0.00	14.65	10	1,260	0.79%
2024/02/27	0	0.00	15	14.98	14.80	-15	1,250	-1.20%
2024/02/23	16	15.08	0	0.00	15.05	16	1,263	1.27%
2024/02/15	5	14.85	0	0.00	15.10	5	1,356	0.37%
2024/02/02	0	0.00	10	15.00	15.00	-10	1,429	-0.70%
2024/02/01	0	0.00	2	15.18	15.15	-2	1,450	-0.14%
2024/01/29	5	14.95	0	0.00	15.10	5	1,424	0.35%
2024/01/26	0	0.00	2	14.60	14.70	-2	1,396	-0.14%
2024/01/25	0	0.00	3	14.30	14.30	-3	1,372	-0.22%
2024/01/24	2	14.25	0	14.25	14.35	2	1,369	0.14%
2024/01/18	2	14.10	0	0.00	14.15	2	1,363	0.15%
2024/01/17	1	14.10	0	0.00	14.20	1	1,361	0.07%
2024/01/16	9	14.56	0	0.00	14.40	9	1,324	0.68%
2024/01/10	7	14.86	0	0.00	14.80	7	1,310	0.53%
2024/01/09	4	14.98	0	0.00	14.95	4	1,302	0.31%
2024/01/02	0	0.00	1	15.10	15.10	-1	1,346	-0.07%
2023/12/28	0	0.00	1	15.25	15.30	-1	1,362	-0.07%
2023/12/26	10	15.30	0	0.00	15.30	10	1,361	0.73%
2023/12/22	2	15.20	0	0.00	15.10	2	1,350	0.15%
2023/12/15	4	15.80	2	15.90	15.85	2	1,320	0.15%
2023/12/14	3	15.68	0	0.00	15.55	3	1,307	0.23%
2023/12/12	0.6	15.50	0	0.00	15.50	0.6	1,330	0.05%
2023/12/11	3	15.60	2	15.70	15.55	1	1,326	0.08%
2023/12/08	2	15.75	1	15.65	15.70	1	1,329	0.08%
2023/12/06	3	16.15	0	0.00	16.20	3	1,291	0.23%
2023/12/05	1	16.30	4	16.29	16.40	-3	1,289	-0.23%
2023/12/04	0	0.00	2	16.20	16.15	-2	1,266	-0.16%
2023/12/01	0	0.00	1	16.15	16.10	-1	1,266	-0.08%
2023/11/29	2	16.00	30	16.05	16.05	-28	1,302	-2.15%
2023/11/27	10	16.10	0	0.00	15.85	10	1,305	0.77%
2023/11/23	2	15.85	0	0.00	15.80	2	1,296	0.15%
2023/11/22	0	0.00	2	16.10	16.10	-2	1,292	-0.16%
2023/11/21	1	16.10	0	0.00	16.00	1	1,305	0.08%
2023/11/20	4	16.25	1.3	16.19	16.15	2.7	1,295	0.21%
2023/11/17	0	0.00	7	16.20	16.20	-7	1,295	-0.54%
2023/11/16	5	16.26	5	16.20	16.20	0	1,290	0.00%
2023/11/15	0	0.00	6	16.20	16.20	-6	1,279	-0.47%
2023/11/14	0	0.00	11	15.85	15.85	-11	1,240	-0.89%
2023/11/10	0	0.00	1	15.60	15.55	-1	1,230	-0.08%
2023/11/02	0	0.00	1	14.80	14.85	-1	1,277	-0.08%
2023/10/31	0	0.00	6	14.80	14.75	-6	1,423	-0.42%
2023/10/26	1	14.65	0	0.00	14.80	1	1,773	0.06%
2023/10/23	0	0.00	2	14.70	14.60	-2	2,230	-0.09%
2023/10/20	2	14.40	0	0.00	14.55	2	2,253	0.09%
2023/10/17	0	0.00	1	15.05	15.05	-1	2,414	-0.04%
2023/10/05	0	0.00	2	14.85	14.85	-2	3,145	-0.06%
2023/10/04	2	14.50	0	0.00	14.50	2	3,142	0.06%
2023/09/28	2	14.85	0	0.00	14.85	2	3,159	0.06%
2023/09/27	2	14.85	0	0.00	14.80	2	3,155	0.06%
2023/09/20	0	0.00	1	15.60	15.40	-1	3,240	-0.03%
2023/09/19	0	0.00	1.4	15.77	15.65	-1.4	3,430	-0.04%
2023/09/15	3	15.43	0	0.00	15.65	3	3,416	0.09%
2023/09/11	1	15.55	0	0.00	15.45	1	3,387	0.03%
2023/09/08	0	0.00	3	15.58	15.70	-3	3,378	-0.09%
2023/09/06	4	15.60	4	15.45	15.45	0	3,364	0.00%
2023/09/05	1	15.70	0	0.00	15.75	1	3,352	0.03%
2023/09/04	13	15.67	0	0.00	15.80	13	3,326	0.39%
2023/09/01	6	15.10	0	0.00	15.30	6	3,299	0.18%
2023/08/29	0	0.00	0.3	15.10	15.20	-0.3	3,327	-0.01%
2023/08/23	2	15.00	2	15.05	15.00	0	3,308	0.00%
2023/08/22	4	15.10	4	15.14	14.95	0	3,306	0.00%
2023/08/16	3	14.88	0	0.00	14.85	3	3,229	0.09%
2023/08/15	1	15.10	0	0.00	15.10	1	3,202	0.03%
2023/08/14	1	15.20	3.1	15.24	15.20	-2.1	3,190	-0.07%
2023/08/10	32	15.85	2	15.85	15.75	30	3,134	0.96%
2023/08/09	1	16.25	0	0.00	16.20	1	3,095	0.03%
2023/08/08	5	16.25	1	16.35	16.35	4	3,088	0.13%
2023/08/07	0.4	16.15	2	16.18	16.25	-1.6	3,067	-0.05%
2023/08/04	2.2	16.94	1	16.90	16.95	1.2	2,975	0.04%
2023/08/02	8.2	17.26	8	17.25	17.05	0.2	2,927	0.01%
2023/08/01	3.8	17.52	6	17.69	17.40	-2.2	2,796	-0.08%
2023/07/31	12.6	16.90	12	17.09	16.75	0.6	2,628	0.02%
2023/07/28	18.1	16.67	2	16.73	16.70	16.1	2,565	0.63%
2023/07/27	26.4	17.19	27	17.06	17.15	-0.6	2,490	-0.02%
2023/07/26	0.7	16.55	1	16.70	16.60	-0.3	2,255	-0.01%
2023/07/25	0	0.00	10	15.75	15.85	-10	2,120	-0.47%
2023/07/24	0	0.00	2	15.80	15.80	-2	2,100	-0.10%
2023/07/20	1.5	16.14	11	16.11	16.30	-9.5	2,039	-0.47%
2023/07/19	20	15.97	2	15.70	15.75	18	1,978	0.91%
2023/07/18	10	16.69	138	16.31	16.65	-128	1,826	-7.01%	大賣/鉅額交易
2023/07/17	56	15.14	25	15.13	15.30	31	1,378	2.25%
2023/07/14	20	14.50	7	14.49	14.55	13	1,261	1.03%
2023/07/13	1	14.20	0	0.00	14.25	1	1,246	0.08%
2023/07/12	7	14.24	0	0.00	14.20	7	1,244	0.56%
2023/07/11	6	14.27	0	0.00	14.30	6	1,290	0.47%
2023/07/10	4	14.36	0	0.00	14.30	4	1,298	0.31%
2023/07/07	7	14.21	6	14.28	14.30	1	1,303	0.08%
2023/07/04	2	14.75	0	0.00	14.75	2	1,340	0.15%
2023/07/03	1	14.85	32	14.90	14.95	-31	1,333	-2.32%
2023/06/29	1	14.75	0	0.00	14.80	1	1,308	0.08%
2023/06/28	72	14.85	0	0.00	14.85	72	1,280	5.62%
2023/06/27	12	15.06	21	15.11	15.05	-9	1,239	-0.73%
2023/06/16	1	14.45	1	14.50	14.35	0	1,065	0.00%
2023/06/15	2	14.30	0	0.00	14.35	2	1,049	0.19%
2023/06/14	1	14.25	0	0.00	14.30	1	1,055	0.09%
2023/06/13	2	14.35	0	0.00	14.35	2	1,077	0.19%
2023/06/06	0	0.00	2	14.60	14.70	-2	1,136	-0.18%
2023/06/01	2	14.25	0	0.00	14.20	2	1,145	0.17%
2023/05/30	1	14.20	0	0.00	14.15	1	1,148	0.09%
2023/05/29	2	14.10	0	14.25	14.15	2	1,166	0.17%
2023/05/26	2	14.10	1.3	14.24	14.15	0.7	1,165	0.06%
2023/05/25	2	14.50	0	0.00	14.35	2	1,171	0.17%
2023/05/24	2	14.50	0	0.00	14.65	2	1,178	0.17%
2023/05/23	2	14.55	20	14.60	14.55	-18	1,191	-1.51%
2023/05/22	13	14.50	0	0.00	14.60	13	1,223	1.06%
2023/05/15	2	13.90	0	0.00	14.10	2	1,250	0.16%
2023/05/04	10	14.45	0	0.00	14.55	10	1,517	0.66%
2023/04/28	0	0.00	11	15.00	14.95	-11	1,679	-0.66%
2023/04/27	11	15.00	0	0.00	15.05	11	1,728	0.64%
2023/04/25	5	15.30	0	0.00	14.80	5	1,796	0.28%
2023/04/24	5	15.08	0	0.00	15.05	5	1,831	0.27%
2023/04/21	1	14.50	0	0.00	14.55	1	1,799	0.06%
2023/04/13	0	0.00	2	15.00	15.10	-2	1,724	-0.12%
2023/04/12	5	15.10	0	0.00	15.00	5	1,716	0.29%
2023/04/11	2	14.85	0	0.00	15.05	2	1,710	0.12%
2023/04/07	12	14.55	0	0.00	14.65	12	1,675	0.72%
2023/04/06	5	14.50	0	0.00	14.50	5	1,688	0.30%
2023/03/31	11	14.45	0	0.00	14.40	11	1,692	0.65%
2023/03/30	15	14.45	0	0.00	14.40	15	1,718	0.87%
2023/03/27	0	0.00	4	14.50	14.45	-4	1,775	-0.23%
2023/03/23	10	14.45	0	0.00	14.45	10	1,879	0.53%
2023/03/16	1	14.20	6	14.25	14.25	-5	1,904	-0.26%
2023/03/15	0	0.00	12	14.83	14.75	-12	1,897	-0.63%
2023/03/14	0	0.00	33	14.76	14.70	-33	1,929	-1.71%
2023/03/08	1	15.55	14	15.44	15.60	-13	2,073	-0.63%
2023/03/03	2	15.20	0	0.00	15.20	2	2,077	0.10%
2023/03/02	0	0.00	6	15.14	15.10	-6	2,096	-0.29%
2023/03/01	7	15.26	0	0.00	15.10	7	2,072	0.34%
2023/02/23	1	15.80	0	0.00	15.60	1	2,042	0.05%
2023/02/21	1	15.60	0	0.00	15.55	1	2,024	0.05%
2023/02/20	1	15.35	5	15.65	15.65	-4	2,032	-0.20%
2023/02/16	7	15.16	0	0.00	15.25	7	2,090	0.33%
2023/02/10	1	14.75	0	0.00	14.80	1	2,083	0.05%
2023/02/07	0	0.00	0	15.35	15.30	0	1,997	0.00%
2023/02/03	0	0.00	8	15.20	15.50	-8	1,903	-0.42%
2023/02/02	0	0.00	1	15.20	15.20	-1	1,851	-0.05%
2023/02/01	1	15.15	0	0.00	15.05	1	1,814	0.06%
2023/01/30	0	0.00	1	14.60	14.55	-1	1,715	-0.06%
2023/01/17	5	14.40	33	14.30	14.40	-28	1,651	-1.70%
2023/01/16	1	14.00	0	0.00	14.00	1	1,607	0.06%
2023/01/13	8	14.20	5	14.38	14.20	3	1,598	0.19%
2023/01/12	0	0.00	7	14.03	14.20	-7	1,588	-0.44%
2022/12/30	1	13.65	0	0.00	13.60	1	1,640	0.06%
2022/12/29	2	13.45	0	0.00	13.55	2	1,640	0.12%
2022/12/26	0	0.00	2	14.20	14.10	-2	1,625	-0.12%
2022/12/23	1	13.90	0	0.00	13.80	1	1,633	0.06%
2022/12/22	0	0.00	4	14.05	14.05	-4	1,629	-0.25%
2022/12/20	8	13.41	0	0.00	13.15	8	1,628	0.49%
2022/12/15	0	0.00	4	14.13	14.10	-4	1,537	-0.26%
2022/12/14	2	13.83	2	13.95	13.90	0	1,509	0.00%
2022/12/09	0	0.00	5	13.90	13.85	-5	1,489	-0.34%
2022/12/08	1	13.40	0	0.00	13.45	1	1,470	0.07%
2022/12/05	7	14.05	0	0.00	14.10	7	1,413	0.50%
2022/12/02	0	0.00	1	14.00	13.90	-1	1,387	-0.07%
2022/12/01	5	14.10	7	14.10	14.00	-2	1,383	-0.14%
2022/11/30	11	13.81	0	0.00	14.05	11	1,319	0.83%
2022/11/29	3	13.20	1	13.35	13.50	2	1,187	0.17%
2022/11/24	1	12.85	0	0.00	12.95	1	1,147	0.09%
2022/11/15	1	13.00	0	0.00	13.10	1	1,152	0.09%
2022/11/14	0	0.00	3	13.12	13.15	-3	1,137	-0.26%
2022/11/11	0	0.00	10	12.35	12.40	-10	1,073	-0.93%
2022/11/09	0.1	12.60	0	0.00	12.50	0.1	1,069	0.01%
2022/11/07	1	12.60	0	0.00	12.60	1	1,113	0.09%
2022/10/27	0	0.00	5	12.35	12.40	-5	1,456	-0.34%
2022/10/26	2	12.05	0	0.00	12.10	2	1,452	0.14%
2022/10/21	10	12.05	0	0.00	12.15	10	1,448	0.69%
2022/10/17	0	0.00	0.1	12.10	12.20	-0.1	1,378	-0.01%
2022/09/28	5	12.16	0	0.00	11.95	5	1,384	0.36%
2022/09/27	2	12.35	0	0.00	12.35	2	1,370	0.15%
2022/09/26	3	12.50	1	12.50	12.55	2	1,356	0.15%
2022/09/23	1	13.00	1	13.05	13.05	0	1,369	0.00%
2022/09/22	2	12.95	1	12.95	13.05	1	1,390	0.07%
2022/09/21	6	13.17	0	0.00	13.15	6	1,391	0.43%
2022/09/19	6	13.48	0	0.00	13.40	6	1,408	0.43%
2022/09/08	8	13.34	0	0.00	13.50	8	1,486	0.54%
2022/09/07	2	13.30	2	13.35	13.35	0	1,488	0.00%
2022/08/26	0.3	14.10	1	14.05	14.00	-0.7	1,534	-0.05%
2022/08/24	7	14.00	0	0.00	13.95	7	1,540	0.45%
2022/08/23	1	13.65	0	0.00	13.75	1	1,526	0.07%
2022/08/22	0.1	13.80	0	0.00	13.75	0.1	1,546	0.01%
2022/08/18	20	13.65	2	13.70	13.65	18	1,533	1.17%
2022/08/17	10	13.75	0	0.00	13.75	10	1,538	0.65%
2022/08/16	0	0.00	3	13.65	13.65	-3	1,536	-0.20%
2022/08/15	5	13.60	1	13.65	13.55	4	1,533	0.26%
2022/08/11	0.1	13.47	0	0.00	13.45	0.1	1,508	0.01%
2022/08/10	0	0.00	1.2	13.36	13.35	-1.2	1,512	-0.08%
2022/08/09	10.7	13.23	0	0.00	13.20	10.7	1,543	0.69%
2022/08/08	0.4	13.00	0	0.00	12.90	0.4	1,535	0.02%
2022/08/05	1.3	13.34	2	13.45	13.40	-0.7	1,539	-0.04%
2022/08/04	9.7	13.58	6	14.45	13.55	3.7	1,516	0.24%
2022/08/02	2	15.10	0	0.00	15.05	2	1,425	0.14%
2022/07/28	2	15.05	0	0.00	15.05	2	1,539	0.13%
2022/07/25	1	14.90	0	0.00	15.15	1	1,602	0.06%
2022/07/21	3	14.90	0	0.00	15.05	3	1,657	0.18%
2022/07/20	1	14.95	0	0.00	14.85	1	1,690	0.06%
2022/07/14	1	14.50	0	0.00	14.55	1	1,727	0.06%
2022/07/13	0	0.00	9	14.66	14.60	-9	1,730	-0.52%
2022/07/12	5	13.85	0	0.00	13.85	5	1,730	0.29%
2022/07/11	1	14.65	0	0.00	14.60	1	1,719	0.06%
2022/07/06	2	14.95	0	0.00	14.95	2	1,783	0.11%
2022/07/05	0	0.00	1	15.35	15.35	-1	1,858	-0.05%
2022/07/01	1	15.50	0	0.00	15.00	1	1,898	0.05%
2022/06/30	2	15.80	0	0.00	15.70	2	1,882	0.11%
2022/06/24	0	0.00	2	16.35	16.30	-2	1,905	-0.10%
2022/06/23	2	15.80	0	0.00	15.85	2	1,939	0.10%
2022/06/22	2	15.80	2	15.93	15.95	0	1,956	0.00%
2022/06/20	8	15.85	0.1	15.80	15.60	7.9	2,157	0.37%
2022/06/17	4	16.23	0	0.00	16.35	4	2,204	0.18%
2022/06/16	13	16.81	0	0.00	16.50	13	2,286	0.57%
2022/06/15	1	16.95	0	0.00	16.95	1	2,327	0.04%
2022/06/14	4	16.53	0	0.00	16.60	4	2,366	0.17%
2022/06/13	8	16.90	0	0.00	16.80	8	2,405	0.33%
2022/06/10	0	0.00	1	17.40	17.40	-1	2,436	-0.04%
2022/06/06	1	17.20	0	0.00	17.25	1	3,056	0.03%
2022/06/02	2	17.25	0	0.00	17.25	2	3,110	0.06%
2022/06/01	0	0.00	2	17.28	17.25	-2	3,146	-0.06%
2022/05/31	0	0.00	1	17.05	17.15	-1	3,155	-0.03%
2022/05/25	2	16.90	0	0.00	17.00	2	3,308	0.06%
2022/05/19	0	0.00	23	16.46	17.15	-23	3,393	-0.68%
2022/05/16	20	16.25	0.1	16.35	16.40	19.9	3,362	0.59%
2022/05/13	1	16.10	0	0.00	16.10	1	3,355	0.03%
2022/05/12	3	15.50	1	15.25	15.25	2	3,341	0.06%
2022/05/11	1	15.75	0	0.00	15.70	1	3,357	0.03%
2022/05/10	5	16.11	0	0.00	16.10	5	3,439	0.15%
2022/05/09	4	16.63	0	0.00	16.45	4	3,449	0.12%
2022/05/06	4	17.28	22	17.37	17.30	-18	3,460	-0.52%
2022/05/04	19	16.79	1	16.65	16.80	18	3,528	0.51%
2022/05/03	1	16.20	0	0.00	16.45	1	3,612	0.03%
2022/04/27	3	16.43	0	0.00	16.50	3	3,647	0.08%
2022/04/25	2.1	16.70	0	0.00	16.70	2.1	3,662	0.06%
2022/04/21	2	17.50	1	17.55	17.45	1	3,659	0.03%
2022/04/20	2	17.30	0	0.00	17.35	2	3,683	0.05%
2022/04/19	1	17.20	0	0.00	17.15	1	3,686	0.03%
2022/04/15	1	17.25	1	17.25	17.25	0	3,692	0.00%
2022/04/14	2	17.50	0	0.00	17.50	2	3,769	0.05%
2022/04/12	2.2	17.27	0	0.00	17.25	2.2	3,777	0.06%
2022/04/11	4	17.95	1	18.30	17.85	3	3,725	0.08%
2022/04/08	2	17.83	0	0.00	17.80	2	3,678	0.05%
2022/04/07	1	18.15	6	17.88	17.80	-5	3,710	-0.13%
2022/04/06	2	18.15	0	0.00	18.15	2	3,748	0.05%
2022/03/31	0	0.00	2	18.55	18.35	-2	3,764	-0.05%
2022/03/29	1.1	18.36	0	0.00	18.35	1.1	3,797	0.03%
2022/03/28	1	18.40	0	0.00	18.35	1	3,824	0.03%
2022/03/25	30	18.85	0	0.00	18.80	30	3,806	0.79%
2022/03/24	8	18.85	0	0.00	18.90	8	3,792	0.21%
2022/03/23	0	0.00	1	19.90	20.00	-1	3,729	-0.03%
2022/03/22	2	19.65	5	19.60	19.80	-3	3,646	-0.08%
2022/03/21	3	19.50	1	19.60	19.60	2	3,614	0.06%
2022/03/18	4	19.16	0	0.00	19.15	4	3,560	0.11%
2022/03/17	1	19.05	0	0.00	19.10	1	3,547	0.03%
2022/03/16	1	18.90	0	0.00	18.85	1	3,526	0.03%
2022/03/15	2	18.88	0	0.00	18.90	2	3,516	0.06%
2022/03/14	0	19.15	0	0.00	19.15	0	3,533	0.00%
2022/03/11	2	18.95	0	0.00	18.95	2	3,535	0.06%
2022/03/10	4	19.04	0	0.00	19.10	4	3,492	0.11%
2022/03/09	31.2	18.90	0.2	18.95	18.90	31	3,383	0.92%
2022/03/08	3	20.43	0	0.00	20.45	3	3,001	0.10%
2022/03/03	1	22.20	1	22.15	22.10	0	3,064	0.00%
2022/03/02	0	0.00	17	21.93	22.05	-17	3,068	-0.55%
2022/03/01	5	21.35	0	0.00	21.60	5	3,071	0.16%
2022/02/24	12	21.30	0	0.00	20.90	12	3,121	0.38%
2022/02/22	1	21.40	0	0.00	21.35	1	3,187	0.03%
2022/02/21	0	0.00	1	21.75	21.80	-1	3,208	-0.03%
2022/02/18	1	21.45	0	0.00	21.65	1	3,235	0.03%
2022/02/16	1	21.35	3	21.40	21.40	-2	3,297	-0.06%
2022/02/11	0	0.00	1	21.75	21.75	-1	3,429	-0.03%
2022/02/10	6	22.35	0.2	22.05	22.35	5.8	3,443	0.17%
2022/02/08	0	0.00	2	21.73	21.85	-2	3,410	-0.06%
2022/02/07	0	0.00	52	21.51	21.60	-52	3,456	-1.50%
2022/01/26	1	20.50	6	20.23	20.50	-5	3,612	-0.14%
2022/01/25	6	20.03	1	20.25	20.00	5	3,605	0.14%
2022/01/24	9	20.69	0	0.00	20.65	9	3,540	0.25%
2022/01/21	8	21.26	2	21.20	21.10	6	3,528	0.17%
2022/01/20	1	21.45	3	21.45	21.55	-2	3,548	-0.06%
2022/01/19	5	21.80	9	21.75	21.35	-4	3,581	-0.11%
2022/01/18	2	21.45	0	0.00	21.45	2	3,600	0.06%
2022/01/14	15	21.22	5	21.10	21.15	10	3,668	0.27%
2022/01/13	0	0.00	15	21.60	21.55	-15	3,704	-0.40%
2022/01/12	20	21.20	1	21.25	21.30	19	3,714	0.51%
2022/01/11	0	0.00	10	21.15	21.15	-10	3,773	-0.27%
2022/01/10	2	21.10	0	0.00	21.15	2	3,890	0.05%
2022/01/07	10	21.30	59	21.69	21.25	-49	3,904	-1.25%
2022/01/06	17	21.11	0	0.00	21.10	17	3,951	0.43%
2022/01/05	5	21.15	0	0.00	21.20	5	4,075	0.12%
2022/01/04	15	21.23	0	0.00	21.20	15	4,233	0.35%
2022/01/03	20	21.32	1	21.70	21.30	19	4,320	0.44%
2021/12/30	1	21.60	6	21.82	21.60	-5	4,418	-0.11%
2021/12/29	0	0.00	7	21.65	21.60	-7	4,495	-0.16%
2021/12/28	4	21.30	11	21.35	21.35	-7	4,534	-0.15%
2021/12/27	10	21.30	0	0.00	21.30	10	4,709	0.21%
2021/12/24	1	21.45	20	21.45	21.45	-19	5,015	-0.38%
2021/12/23	0	0.00	4	21.34	21.35	-4	5,192	-0.08%
2021/12/22	3	21.32	23	21.44	21.25	-20	5,887	-0.34%
2021/12/21	11	21.01	0	0.00	21.10	11	6,141	0.18%
2021/12/17	0	0.00	5	21.10	21.20	-5	6,880	-0.07%
2021/12/16	10	20.90	1	20.95	20.90	9	6,912	0.13%
2021/12/15	0	0.00	1	20.85	20.85	-1	6,977	-0.01%
2021/12/14	31	21.01	0	0.00	20.90	31	7,108	0.44%
2021/12/10	0	0.00	6	21.37	21.25	-6	7,476	-0.08%
2021/12/09	1	21.60	1	21.60	21.40	0	7,482	0.00%
2021/12/08	5.2	21.58	1	21.60	21.55	4.2	7,520	0.06%
2021/12/07	10	21.25	4	21.34	21.35	6	7,618	0.08%
2021/12/03	1	21.15	1	21.20	21.15	0	7,669	0.00%
2021/12/01	1	20.95	0	0.00	21.25	1	7,724	0.01%
2021/11/30	16	21.38	7	21.55	21.20	9	7,789	0.12%
2021/11/29	11	21.54	1	21.60	21.40	10	7,759	0.13%
2021/11/26	5	22.05	7	22.15	22.10	-2	7,719	-0.03%
2021/11/25	0	0.00	6	22.50	22.50	-6	7,711	-0.08%
2021/11/24	0	0.00	1	22.35	22.30	-1	7,693	-0.01%
2021/11/23	4	21.95	6	22.00	21.95	-2	7,674	-0.03%
2021/11/22	5	21.98	0	0.00	21.95	5	7,729	0.06%
2021/11/18	0	22.10	11	22.24	22.35	-11	7,818	-0.14%
2021/11/16	3	22.07	0	0.00	22.15	3	7,854	0.04%
2021/11/12	6	22.45	0	0.00	22.45	6	7,933	0.08%
2021/11/11	1	22.30	0	0.00	22.20	1	7,971	0.01%
2021/11/10	0	0.00	0.3	22.50	22.45	-0.3	8,137	0.00%
2021/11/09	1.7	22.25	0	0.00	22.10	1.7	8,117	0.02%
2021/11/08	0	0.00	11	22.17	22.25	-11	8,095	-0.14%
2021/11/05	11	22.12	2	22.35	22.20	9	8,190	0.11%
2021/11/04	6	22.35	0.7	22.60	22.35	5.3	8,247	0.06%
2021/11/03	35	22.43	3	22.40	22.65	32	8,293	0.39%
2021/11/02	4	23.18	0	0.00	23.05	4	8,149	0.05%
2021/10/29	1	23.05	0	0.00	23.15	1	8,886	0.01%
2021/10/28	7	23.13	2	23.05	23.10	5	9,157	0.05%
2021/10/27	1	23.25	0	0.00	23.35	1	9,330	0.01%
2021/10/26	15	23.56	0	0.00	23.50	15	9,429	0.16%
2021/10/25	5	23.90	0	0.00	23.90	5	9,520	0.05%
2021/10/22	10	23.90	0	0.00	23.80	10	9,655	0.10%
2021/10/21	2	23.95	0	0.00	24.45	2	9,643	0.02%
2021/10/20	4	24.10	0	0.00	24.00	4	9,674	0.04%
2021/10/19	0	0.00	1	24.35	24.30	-1	9,831	-0.01%
2021/10/18	0	0.00	6	24.08	24.45	-6	9,892	-0.06%
2021/10/15	5	23.60	0	0.00	23.70	5	9,909	0.05%
2021/10/14	3	23.80	12	23.55	23.55	-9	10,041	-0.09%
2021/10/13	3	24.03	0	0.00	23.95	3	10,038	0.03%
2021/10/12	2	24.35	12	24.40	24.45	-10	9,992	-0.10%
2021/10/08	3	24.12	10	23.70	23.85	-7	9,945	-0.07%
2021/10/07	20	24.28	0	0.00	24.15	20	10,000	0.20%
2021/10/06	3.1	23.79	1	24.25	23.70	2.1	10,170	0.02%
2021/10/05	4	23.50	0	0.00	23.75	4	10,245	0.04%
2021/10/04	6	23.68	0	0.00	23.10	6	10,311	0.06%
2021/10/01	35	24.91	1.2	25.23	24.45	33.9	10,426	0.32%
2021/09/30	8	25.09	0	0.00	25.45	8	10,418	0.08%
2021/09/29	42.2	26.07	35	25.83	25.00	7.2	10,477	0.07%
2021/09/28	4	25.73	10	26.17	25.95	-6	10,265	-0.06%
2021/09/27	3	25.77	83	25.79	26.25	-80	13,053	-0.61%
2021/09/24	26	24.84	13	25.33	24.90	13	14,792	0.09%
2021/09/23	5	24.09	3	24.20	24.30	2	14,804	0.01%
2021/09/22	7	23.86	2	24.00	23.90	5	14,942	0.03%
2021/09/17	20	24.61	5	25.10	24.25	15	15,058	0.10%
2021/09/16	0	0.00	46	25.29	25.10	-46	15,025	-0.31%
2021/09/15	7	24.96	6	25.08	24.70	1	14,874	0.01%
2021/09/13	3	24.75	12	25.04	24.95	-9	15,022	-0.06%
2021/09/10	19	24.87	0	0.00	24.70	19	15,161	0.13%
2021/09/07	0	0.00	17	24.34	24.30	-17	15,642	-0.11%
2021/09/06	15	24.00	18	23.72	23.75	-3	15,682	-0.02%
2021/09/03	5	24.32	7	24.64	24.25	-2	15,766	-0.01%
2021/09/02	20	23.95	0	0.00	23.75	20	15,907	0.13%
2021/08/30	13	24.38	0	0.00	24.45	13	17,120	0.08%
2021/08/26	3	23.85	0.8	23.85	23.95	2.2	18,477	0.01%
2021/08/25	3	23.38	0	0.00	23.65	3	20,282	0.01%
2021/08/23	0	0.00	3.2	22.62	22.85	-3.2	20,784	-0.02%
2021/08/20	2	22.20	0	0.00	22.10	2	20,968	0.01%
2021/08/19	1	22.85	0.2	23.25	22.70	0.8	21,073	0.00%
2021/08/18	3	22.10	4	22.99	23.25	-1	21,533	0.00%
2021/08/17	5	22.57	0.8	23.14	22.35	4.2	21,746	0.02%
2021/08/16	26	23.15	13	23.20	22.85	13	21,972	0.06%
2021/08/13	4.8	24.19	2	24.08	24.00	2.8	22,043	0.01%
2021/08/12	0	0.00	16	24.31	24.55	-16	22,142	-0.07%
2021/08/11	20	24.26	1	24.36	24.20	19	22,279	0.09%
2021/08/10	6	24.86	10	24.90	24.80	-4	22,399	-0.02%
2021/08/09	6	25.31	10	25.22	25.20	-4	22,570	-0.02%
2021/08/06	10	25.68	5	25.76	25.65	5	22,691	0.02%
2021/08/05	16	25.72	2.1	25.95	25.65	13.9	23,030	0.06%
2021/08/04	29	26.60	19	26.43	26.40	10	23,166	0.04%
2021/08/03	16	27.90	13	27.65	28.00	3	23,073	0.01%
2021/08/02	15	27.13	18	27.06	27.45	-3	23,112	-0.01%
2021/07/30	7.1	26.69	3	26.53	26.55	4.1	23,648	0.02%
2021/07/29	3	26.25	9.4	26.53	26.65	-6.4	24,013	-0.03%
2021/07/28	7	25.18	6	26.37	26.10	1	24,268	0.00%
2021/07/27	3	25.65	3	25.72	25.50	0	24,877	0.00%
2021/07/26	7	26.20	0	0.00	25.85	7	25,441	0.03%
2021/07/23	11	25.54	2	25.83	26.15	9	26,088	0.03%
2021/07/22	3	24.85	2	25.60	25.00	1	26,230	0.00%
2021/07/21	3	25.30	1	25.35	24.80	2	26,640	0.01%
2021/07/20	7	25.23	0	0.00	25.25	7	27,077	0.03%
2021/07/19	0	0.00	10	25.90	26.05	-10	27,330	-0.04%
2021/07/16	4	26.15	0	0.00	26.10	4	28,384	0.01%
2021/07/15	10	25.95	3	26.00	26.40	7	28,906	0.02%
2021/07/14	1	25.00	0	0.00	25.65	1	29,970	0.00%
2021/07/13	15.1	25.83	4	26.03	25.45	11.1	31,031	0.04%
2021/07/12	4	26.38	4	26.53	26.25	0	31,887	0.00%
2021/07/09	9	26.52	8	26.53	26.60	1	32,477	0.00%
2021/07/08	11.8	26.78	10	26.73	26.50	1.8	32,758	0.01%
2021/07/07	20	26.87	3	26.83	26.60	17	32,984	0.05%
2021/07/06	36	27.17	34	27.21	27.20	2	33,786	0.01%
2021/07/05	9.3	27.75	11.1	27.42	27.15	-1.8	34,327	-0.01%
2021/07/02	119.1	29.62	47	29.57	27.50	72.1	34,289	0.21%	大買/
2021/07/01	42	29.26	105	29.61	29.90	-63	31,710	-0.20%	大賣/
2021/06/30	4	26.96	54	27.14	27.20	-50	30,007	-0.17%
2021/06/29	3	26.60	1	26.25	26.25	2	29,947	0.01%
2021/06/28	2	26.50	11	26.64	26.80	-9	29,899	-0.03%
2021/06/25	7	26.06	1	26.10	26.00	6	29,942	0.02%
2021/06/24	3	26.22	7	26.06	26.25	-4	30,361	-0.01%
2021/06/23	2	25.55	1	26.10	25.70	1	30,742	0.00%
2021/06/22	4	25.59	0	0.00	25.95	4	30,861	0.01%
2021/06/21	6	24.64	0	0.00	24.95	6	30,765	0.02%
2021/06/18	12	25.76	1	25.60	25.60	11	30,670	0.04%
2021/06/17	11	26.25	0	0.00	26.30	11	30,633	0.04%
2021/06/16	13	27.14	4	27.09	26.15	9	30,787	0.03%
2021/06/15	4	26.24	2	26.20	26.40	2	30,516	0.01%
2021/06/11	24	26.48	1	27.00	26.35	23	30,467	0.08%
2021/06/10	3	26.37	10.3	26.10	26.80	-7.3	30,459	-0.02%
2021/06/09	6	26.63	5	27.40	26.65	1	30,342	0.00%
2021/06/08	4	27.58	4	27.94	27.30	0	30,235	0.00%
2021/06/07	20	28.62	1	29.00	28.25	19	30,025	0.06%
2021/06/04	11	28.66	13	28.96	29.00	-2	29,505	-0.01%
2021/06/03	31	28.94	9.8	28.80	28.50	21.2	29,299	0.07%
2021/06/02	15	28.47	41.1	28.96	28.20	-26.1	28,971	-0.09%
2021/06/01	3	26.00	6	26.08	26.45	-3	27,247	-0.01%
2021/05/31	6	26.09	4	25.75	25.75	2	27,152	0.01%
2021/05/28	1	25.25	1	25.60	25.45	0	26,732	0.00%
2021/05/27	2	25.05	0	0.00	25.15	2	26,622	0.01%
2021/05/26	60	24.76	54	24.88	25.00	6	26,589	0.02%
2021/05/25	0	0.00	15	25.43	25.70	-15	26,238	-0.06%
2021/05/24	10	23.41	5	24.12	23.40	5	26,166	0.02%
2021/05/21	0	0.00	5	22.55	22.80	-5	26,202	-0.02%
2021/05/20	0	0.00	1	22.35	22.35	-1	26,101	0.00%
2021/05/19	1	23.20	5	22.46	23.15	-4	26,085	-0.02%
2021/05/18	1	22.50	1	21.05	22.50	0	25,990	0.00%
2021/05/17	0	0.00	39	21.02	20.75	-39	25,854	-0.15%
2021/05/14	5	23.44	1	24.05	23.05	4	25,597	0.02%
2021/05/13	23	22.01	25.8	22.21	23.05	-2.8	25,372	-0.01%
2021/05/12	6	24.32	42	24.37	23.90	-36	24,976	-0.14%
2021/05/11	0	0.00	7	26.43	26.55	-7	24,665	-0.03%
2021/05/10	4	27.13	51	27.64	28.15	-47	24,400	-0.19%
2021/05/07	32	26.47	9.6	26.53	26.90	22.5	24,165	0.09%
2021/05/06	31	27.54	14	28.48	27.75	17	23,461	0.07%
2021/05/05	7	27.72	6	28.13	27.15	1	22,977	0.00%
2021/05/04	19	26.64	38	27.01	26.95	-19	22,618	-0.08%
2021/05/03	10	29.72	8	29.79	28.90	2	21,889	0.01%
2021/04/29	35	29.66	38	29.77	30.35	-3	21,318	-0.01%
2021/04/28	15	29.59	9.3	28.95	29.10	5.7	20,653	0.03%
2021/04/27	8	29.47	13	29.52	29.60	-5	20,455	-0.02%
2021/04/26	10	29.04	5	29.30	29.50	5	19,984	0.03%
2021/04/23	9	27.18	4	27.53	27.75	5	19,492	0.03%
2021/04/22	22	27.97	33	28.98	27.75	-11	19,188	-0.06%
2021/04/21	24	27.85	18	27.08	28.00	6	18,084	0.03%
2021/04/20	12	26.81	25	27.32	27.25	-13	17,582	-0.07%
2021/04/19	26	28.75	54	28.91	29.25	-28	16,613	-0.17%
2021/04/16	35	25.96	55	26.14	26.60	-20	15,642	-0.13%
2021/04/15	20	24.72	14.1	24.71	24.55	5.9	14,624	0.04%
2021/04/14	6	23.49	47	23.27	23.30	-41	14,059	-0.29%
2021/04/13	17.6	23.40	5	23.40	23.00	12.6	13,785	0.09%
2021/04/12	41	23.20	3	23.47	24.00	38	13,403	0.28%
2021/04/09	0	0.00	12	22.68	22.75	-12	12,455	-0.10%
2021/04/08	6	20.76	2	20.55	20.70	4	11,908	0.03%
2021/04/07	1	21.25	12	21.62	21.65	-11	11,716	-0.09%
2021/04/06	4	21.30	13	21.08	21.65	-9	11,401	-0.08%
2021/04/01	18	20.70	0	0.00	20.75	18	11,167	0.16%
2021/03/31	4	20.40	0	0.00	20.60	4	11,086	0.04%
2021/03/30	42	20.29	0	0.00	20.30	42	11,063	0.38%
2021/03/29	7	20.57	12	20.58	20.55	-5	11,150	-0.04%
2021/03/26	1	19.80	55.3	19.73	19.85	-54.3	11,712	-0.46%
2021/03/25	3	19.00	61.7	18.98	18.90	-58.7	11,772	-0.50%
2021/03/24	3	18.80	5	18.75	18.80	-2	11,642	-0.02%
2021/03/23	2	18.73	0	0.00	18.70	2	11,693	0.02%
2021/03/22	0	0.00	20	18.80	18.70	-20	11,829	-0.17%
2021/03/19	1	18.45	0	0.00	18.40	1	11,856	0.01%
2021/03/18	0	0.00	5	18.80	19.00	-5	11,791	-0.04%
2021/03/17	0	0.00	15	18.35	18.25	-15	11,855	-0.13%
2021/03/16	5	18.50	20	18.50	18.45	-15	11,975	-0.13%
2021/03/15	3	19.00	20	18.90	18.95	-17	11,919	-0.14%
2021/03/12	0	0.00	36	18.88	19.00	-36	11,890	-0.30%
2021/03/11	25	18.60	1	18.90	18.65	24	11,988	0.20%
2021/03/10	2	18.65	0	0.00	18.70	2	12,009	0.02%
2021/03/09	11	18.66	64	18.79	18.90	-53	12,021	-0.44%
2021/03/08	204	19.15	59	19.35	18.60	145	11,879	1.22%	大買/鉅額交易
2021/03/05	0	0.00	4	18.38	18.15	-4	11,471	-0.03%
2021/03/03	0	0.00	2	18.25	18.00	-2	11,622	-0.02%
2021/02/26	7	18.42	23.2	18.17	18.45	-16.2	12,067	-0.13%
2021/02/25	2	18.15	1	18.20	18.15	1	12,382	0.01%
2021/02/24	3	18.03	2	17.65	17.70	1	12,395	0.01%
2021/02/23	47	18.73	53	18.58	18.55	-6	12,352	-0.05%
2021/02/22	0	0.00	4	17.93	17.65	-4	12,371	-0.03%
2021/02/19	0	0.00	6	17.10	17.35	-6	12,278	-0.05%
2021/02/18	3	16.30	4	16.70	16.45	-1	12,211	-0.01%
2021/02/17	7	16.25	7	16.31	16.25	0	12,275	0.00%
2021/02/05	3	15.43	0	0.00	15.45	3	12,234	0.02%
2021/02/04	4	15.45	27	15.50	15.35	-23	12,381	-0.19%
2021/02/02	27	15.05	0	0.00	15.15	27	12,987	0.21%
2021/02/01	0	0.00	44	15.13	15.25	-44	13,031	-0.34%
2021/01/28	0	0.00	1	15.30	15.25	-1	12,880	-0.01%
2021/01/26	1	15.55	0	0.00	15.65	1	13,028	0.01%
2021/01/21	2	15.43	0	0.00	15.65	2	12,941	0.02%
2021/01/20	5	15.82	0	0.00	15.60	5	12,877	0.04%
2021/01/19	12	16.62	0	0.00	16.35	12	12,777	0.09%
2021/01/18	12	16.54	1	16.75	16.50	11	12,748	0.09%
2021/01/15	4	16.99	0	0.00	16.85	4	12,669	0.03%
2021/01/14	4	17.31	1	17.25	17.25	3	12,554	0.02%
2021/01/13	1	17.65	5	17.81	17.65	-4	12,475	-0.03%
2021/01/12	8	17.18	0	0.00	17.10	8	12,357	0.06%
2021/01/11	23	18.01	4	17.75	17.65	19	12,160	0.16%
2021/01/08	0	0.00	1	18.45	18.55	-1	11,955	-0.01%
2021/01/07	2	18.95	5	19.04	18.95	-3	11,842	-0.03%
2021/01/06	0	0.00	8	18.54	18.60	-8	11,631	-0.07%
2021/01/05	1	18.60	14	18.78	18.65	-13	11,478	-0.11%
2021/01/04	14	19.09	1	18.85	18.95	13	11,339	0.11%
2020/12/31	2	19.38	8.4	19.09	19.20	-6.4	11,173	-0.06%
2020/12/30	2	19.50	156	19.04	18.80	-154	10,904	-1.41%	大賣/鉅額交易
2020/12/29	10	19.25	8	19.08	19.00	2	10,634	0.02%
2020/12/28	3	19.10	0.2	19.15	19.20	2.8	10,442	0.03%
2020/12/25	8	18.19	0.1	18.35	18.70	7.9	10,145	0.08%
2020/12/24	1	18.20	11	18.11	18.25	-10	10,001	-0.10%
2020/12/23	17	18.07	12	17.96	18.00	5	9,878	0.05%
2020/12/22	26	19.23	26	19.34	18.20	0	9,602	0.00%
2020/12/21	8	18.03	53.1	18.48	18.50	-45.1	8,606	-0.52%
2020/12/18	4	17.18	3	17.23	17.50	1	8,117	0.01%
2020/12/16	3	17.52	4	17.70	17.60	-1	8,056	-0.01%
2020/12/15	8	17.37	0	0.00	17.25	8	8,005	0.10%
2020/12/11	0	0.00	1	17.20	16.95	-1	7,721	-0.01%
2020/12/10	6	17.03	18	16.78	16.75	-12	7,584	-0.16%
2020/12/09	10	16.65	1	16.60	16.90	9	7,498	0.12%
2020/12/08	6	16.51	11	16.50	16.45	-5	7,613	-0.07%
2020/12/07	17	16.48	13	16.43	16.45	4	7,614	0.05%
2020/12/04	6	17.22	3.4	17.21	17.15	2.6	7,435	0.03%
2020/12/03	2	16.93	0	0.00	17.05	2	7,350	0.03%
2020/12/02	39	16.87	1	16.95	16.80	38	7,497	0.51%
2020/12/01	0.6	17.20	2	17.03	17.30	-1.4	7,363	-0.02%
2020/11/30	30	17.53	2.3	17.62	17.50	27.7	7,256	0.38%
2020/11/26	2	17.05	4	17.20	17.20	-2	6,981	-0.03%
2020/11/25	11	17.43	6	17.35	17.25	5	6,854	0.07%
2020/11/24	123	16.69	2	16.70	16.50	121	6,479	1.87%	大買/鉅額交易
2020/11/23	0	0.00	4.2	15.99	16.10	-4.2	6,079	-0.07%
2020/11/20	2	15.55	0	0.00	15.65	2	6,133	0.03%
2020/11/19	4	15.28	23	15.61	15.45	-19	6,049	-0.31%
2020/11/18	0	0.00	3	15.05	14.90	-3	5,754	-0.05%
2020/11/17	0	0.00	2.4	14.81	14.75	-2.4	5,733	-0.04%
2020/11/16	2	14.35	4	14.30	14.65	-2	5,845	-0.03%
2020/11/12	20	15.25	1	15.00	14.95	19	5,995	0.32%
2020/11/11	0.4	15.40	65	15.59	15.40	-64.6	6,370	-1.01%
2020/11/10	2	14.55	28.7	14.60	14.70	-26.7	6,087	-0.44%
2020/11/09	0	0.00	4	14.05	14.05	-4	5,873	-0.07%
2020/11/06	0	0.00	18	13.80	13.70	-18	5,809	-0.31%
2020/11/04	4	13.98	2.6	13.79	13.80	1.4	5,805	0.02%
2020/11/03	10	13.79	9.4	13.79	13.65	0.6	5,848	0.01%
2020/10/30	10	13.36	0	0.00	13.00	10	5,775	0.17%
2020/10/29	3	13.10	0	13.25	13.35	3	5,754	0.05%
2020/10/27	0	0.00	76	13.50	13.45	-76	5,714	-1.33%
2020/10/26	0	0.00	48.3	13.49	13.40	-48.3	5,667	-0.85%
2020/10/23	0	0.00	2	13.20	13.20	-2	5,637	-0.04%
2020/10/20	2	13.00	1	12.95	13.05	1	5,648	0.02%
2020/10/13	0	0.00	5	13.12	12.95	-5	5,585	-0.09%
2020/10/12	1	12.85	0	0.00	12.95	1	5,554	0.02%
2020/10/08	0.1	12.80	5	12.75	12.85	-4.9	5,539	-0.09%
2020/10/06	0	0.00	4	12.90	12.90	-4	5,537	-0.07%
2020/09/29	0	0.00	2	12.70	12.60	-2	5,578	-0.04%
2020/09/28	0	0.00	1	12.60	12.75	-1	5,570	-0.02%
2020/09/25	1	12.45	5	12.47	12.35	-4	5,564	-0.07%
2020/09/24	10	12.54	3	12.55	12.35	7	5,527	0.13%
2020/09/23	4	13.19	0	0.00	13.00	4	5,419	0.07%
2020/09/22	6	13.28	0	0.00	13.50	6	5,343	0.11%
2020/09/21	6	13.93	4	13.83	13.75	2	5,256	0.04%
2020/09/18	11	13.83	7	14.13	13.65	4	5,138	0.08%
2020/09/17	0	0.00	6	13.68	13.70	-6	4,940	-0.12%
2020/09/14	4	12.95	0	0.00	13.00	4	4,821	0.08%
2020/09/11	7	13.24	11	13.77	13.20	-4	4,744	-0.08%
2020/09/10	25	13.88	0	0.00	13.80	25	4,584	0.55%
2020/09/09	0	0.00	3	14.05	14.00	-3	4,510	-0.07%
2020/09/08	3	13.47	0	0.00	13.85	3	4,445	0.07%
2020/09/07	52	13.83	51	14.07	13.80	1	4,340	0.02%
2020/09/03	0	0.00	40	13.35	13.30	-40	4,048	-0.99%
2020/09/02	0	0.00	4	13.35	13.05	-4	3,956	-0.10%
2020/08/31	1	13.00	0	0.00	12.80	1	3,842	0.03%
2020/08/28	1	13.15	6	13.08	12.95	-5	3,775	-0.13%
2020/08/26	0	0.00	2	12.85	12.80	-2	3,663	-0.05%
2020/08/25	0	0.00	2	12.80	12.85	-2	3,422	-0.06%
2020/08/24	3	12.65	3	12.50	12.50	0	3,321	0.00%
2020/08/21	0	0.00	4	12.60	12.50	-4	3,245	-0.12%
2020/08/20	28	12.56	0	0.00	12.20	28	3,163	0.89%
2020/08/19	0	0.00	3	12.83	13.00	-3	2,978	-0.10%
2020/08/18	0	0.00	10.9	12.65	12.70	-10.9	2,796	-0.39%
2020/08/17	0	0.00	20	12.40	12.45	-20	2,590	-0.77%
2020/08/14	2	11.35	10	11.40	11.45	-8	2,015	-0.40%
2020/08/13	1	11.30	0	0.00	11.20	1	1,926	0.05%
2020/08/12	0	0.00	30	10.83	10.95	-30	1,849	-1.62%
2020/08/11	20	10.80	0	0.00	10.80	20	1,796	1.11%
2020/08/10	0	0.00	30	10.80	10.80	-30	1,750	-1.71%
2020/08/07	0	0.00	45	10.61	10.45	-45	1,681	-2.68%
2020/08/05	0	0.00	6	9.58	10.05	-6	1,513	-0.40%
2020/08/03	1	9.36	0	0.00	9.28	1	1,489	0.07%
2020/07/31	0.4	9.40	0	0.00	9.40	0.4	1,490	0.03%
2020/07/28	4	9.16	1	9.42	9.15	3	1,520	0.20%
2020/07/24	1	9.86	0	0.00	9.77	1	1,548	0.06%
2020/07/21	0	0.00	1	10.10	9.98	-1	1,616	-0.06%
2020/07/17	1	9.98	0	0.00	9.97	1	1,606	0.06%
2020/07/15	0	0.00	1	10.00	10.00	-1	1,618	-0.06%
2020/07/10	6.6	9.90	0	0.00	9.85	6.6	1,664	0.40%
2020/07/09	0	0.00	0.6	10.00	10.00	-0.6	1,652	-0.03%
2020/06/24	1	10.20	0	0.00	10.20	1	1,643	0.06%
2020/06/22	0	0.00	8	10.15	10.20	-8	1,637	-0.49%
2020/06/19	0	0.00	0.2	9.99	9.99	-0.2	1,592	-0.01%
2020/06/16	0	0.00	2	9.98	9.99	-2	1,595	-0.13%
2020/06/15	3	9.96	3	9.89	9.80	0	1,645	0.00%
2020/06/12	2	9.41	0	0.00	9.57	2	1,638	0.12%
2020/06/10	0	0.00	1	9.87	9.84	-1	1,645	-0.06%
2020/06/09	4	10.00	0	0.00	9.92	4	1,693	0.24%
2020/06/08	6	9.95	8	10.02	9.97	-2	1,732	-0.12%
2020/06/04	1	9.70	0	0.00	9.65	1	1,716	0.06%
2020/06/02	1	9.48	0	0.00	9.45	1	1,708	0.06%
2020/05/26	0	0.00	0.8	9.30	9.36	-0.8	1,728	-0.05%
2020/05/19	2	9.65	1	9.59	9.52	1	1,742	0.06%
2020/05/11	3	9.61	0	0.00	9.62	3	1,655	0.18%
2020/05/04	3	9.67	0	0.00	9.65	3	1,635	0.18%
2020/04/30	10	9.95	0	0.00	10.00	10	1,630	0.61%
2020/04/27	0	0.00	3	9.73	9.70	-3	1,620	-0.19%
2020/04/15	0	0.00	0.2	9.30	9.24	-0.2	1,493	-0.01%
2020/04/13	1	9.04	0.2	9.02	9.02	0.8	1,528	0.05%
2020/03/31	0	0.00	6	8.07	7.97	-6	1,671	-0.36%
2020/03/20	0	0.00	2	7.52	7.62	-2	1,771	-0.11%
2020/03/19	1	7.20	0	0.00	7.21	1	1,754	0.06%
2020/03/09	6	9.64	0	0.00	9.52	6	1,502	0.40%
2020/03/02	1	9.85	0	0.00	9.84	1	1,460	0.07%
2020/02/26	1	10.05	0	0.00	10.05	1	1,435	0.07%
2020/02/20	0	0.00	3	10.25	10.35	-3	1,464	-0.20%
2020/02/19	0.6	10.10	0	0.00	10.10	0.6	1,446	0.04%
2020/02/18	0	0.00	10	10.00	10.05	-10	1,446	-0.69%
2020/02/14	10	10.00	0	0.00	10.00	10	1,456	0.69%
2020/02/11	0	0.00	10	9.98	10.05	-10	1,494	-0.67%
2020/02/03	3	9.77	0	0.00	9.96	3	1,457	0.21%
2020/01/30	3	10.20	30	10.37	10.10	-27	1,414	-1.91%
2020/01/20	20	10.93	0	0.00	10.90	20	1,367	1.46%
2020/01/13	10	10.85	0	0.00	10.90	10	1,373	0.73%
2020/01/09	3	10.95	0	0.00	10.95	3	1,508	0.20%
2020/01/08	1	11.00	0	0.00	10.90	1	1,505	0.07%
2020/01/07	0	0.00	2.4	11.15	11.15	-2.4	1,467	-0.17%
2020/01/06	8	11.46	6	11.75	11.35	2	1,437	0.14%
2020/01/03	10	11.45	20.1	11.48	11.55	-10.1	1,327	-0.76%
2019/12/20	10	11.15	0	0.00	11.15	10	1,191	0.84%
2019/12/17	0	0.00	3	10.95	11.00	-3	1,077	-0.28%
2019/11/20	0	0.00	1	10.75	10.80	-1	1,073	-0.09%
2019/11/15	0	0.00	0.2	10.50	10.50	-0.2	1,040	-0.02%
2019/11/08	0	0.00	3	10.60	10.60	-3	1,071	-0.28%
2019/10/30	0	0.00	3	10.30	10.35	-3	1,096	-0.27%
2019/10/23	10	10.25	0	0.00	10.25	10	1,128	0.89%
2019/10/21	10	10.25	0	0.00	10.30	10	1,127	0.89%
2019/10/04	3	10.30	0	0.00	10.30	3	1,054	0.28%
2019/09/23	0	0.00	5	10.60	10.65	-5	1,083	-0.46%
2019/09/19	5	10.50	0	0.00	10.50	5	1,087	0.46%
2019/09/17	0	0.00	4.2	10.70	10.75	-4.2	1,081	-0.39%
2019/09/16	0	0.00	3	11.00	10.85	-3	1,093	-0.27%
2019/09/09	0	0.00	1	10.55	10.55	-1	1,053	-0.09%
2019/09/05	3	10.45	0	0.00	10.50	3	1,045	0.29%
2019/08/29	10	10.05	0	0.00	10.05	10	1,051	0.95%
2019/08/26	1	9.96	0	0.00	9.97	1	1,043	0.10%
2019/08/19	3	10.20	2	10.15	10.20	1	1,033	0.10%
2019/08/15	3	9.85	0	0.00	9.90	3	1,026	0.29%
2019/08/13	14	10.05	0	0.00	10.10	14	1,012	1.38%
2019/08/08	1	10.20	7	10.45	10.40	-6	1,001	-0.60%
2019/08/06	4	10.40	0	0.00	10.65	4	995	0.40%
2019/07/30	2	11.30	2	11.35	11.35	0	1,140	0.00%
2019/07/16	0	0.00	10	11.10	11.10	-10	1,291	-0.77%
2019/07/15	6	11.25	0	0.00	11.25	6	1,283	0.47%
2019/07/08	1	11.25	0	0.00	11.20	1	1,279	0.08%
2019/06/21	25	11.45	0	0.00	11.20	25	1,555	1.61%
2019/06/19	0	0.00	11	11.30	11.40	-11	1,615	-0.68%
2019/06/17	3	11.40	0	0.00	11.35	3	1,618	0.19%
2019/06/13	1	11.05	0	0.00	11.05	1	1,621	0.06%
2019/06/12	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/06/11	1	11.05	0	0.00	11.05	1	1,635	0.06%
2019/06/10	0	0.00	19	11.17	11.05	-19	1,631	-1.16%
2019/05/22	0	0.00	3	11.25	11.30	-3	1,808	-0.17%
2019/05/17	0	0.00	3	11.10	11.00	-3	1,885	-0.16%
2019/05/16	0	0.00	1	11.00	11.00	-1	1,896	-0.05%
2019/05/13	5	11.09	22	11.10	11.10	-17	1,908	-0.89%
2019/05/10	3	11.45	9	11.50	11.55	-6	1,911	-0.31%
2019/05/09	51	11.90	0	0.00	11.80	51	1,873	2.72%
2019/05/03	0	0.00	2	12.58	12.65	-2	1,803	-0.11%
2019/04/25	0	0.00	2	12.80	12.75	-2	1,831	-0.11%
2019/04/23	0	0.00	22	12.89	12.85	-22	1,789	-1.23%
2019/04/22	1	12.35	0	0.00	12.50	1	1,707	0.06%
2019/04/18	3	12.27	0	0.00	12.10	3	1,711	0.18%
2019/04/15	6	12.34	10	12.35	12.35	-4	1,733	-0.23%
2019/04/11	1	12.35	0	0.00	12.40	1	1,727	0.06%
2019/04/10	0	0.00	1	12.45	12.65	-1	1,693	-0.06%
2019/04/09	1	12.45	0	0.00	12.40	1	1,657	0.06%
2019/04/03	10	12.10	0	0.00	12.15	10	1,597	0.63%
2019/04/02	1	12.25	0	0.00	12.25	1	1,565	0.06%
2019/04/01	1	12.20	1	12.25	12.30	0	1,553	0.00%
2019/03/26	5	12.55	0	0.00	12.55	5	1,522	0.33%
2019/03/25	3	12.80	0	0.00	12.85	3	1,463	0.21%
2019/03/21	0	0.00	1	13.35	13.40	-1	1,391	-0.07%
2019/03/19	10	13.25	0	0.00	13.20	10	1,480	0.68%
2019/03/12	1	13.15	0	0.00	13.20	1	1,503	0.07%
2019/03/08	2	12.95	0	0.00	13.05	2	1,573	0.13%
2019/03/04	1	13.40	2	13.35	13.40	-1	1,634	-0.06%
2019/02/27	0.3	13.20	10	13.20	13.20	-9.8	1,624	-0.60%
2019/02/25	1	13.05	0	0.00	12.95	1	1,600	0.06%
2019/02/22	0	0.00	1	12.95	12.95	-1	1,584	-0.06%
2019/02/21	10	12.95	0	0.00	13.00	10	1,559	0.64%
2019/02/20	3	13.20	22	13.27	13.35	-19	1,503	-1.26%
2019/02/19	0	0.00	5	12.92	12.95	-5	1,472	-0.34%
2019/02/14	2	12.40	0	0.00	12.50	2	1,448	0.14%
2019/02/11	4	12.16	1	12.20	12.05	3	1,438	0.21%
2019/01/29	1	12.20	0	0.00	12.25	1	1,396	0.07%
2019/01/28	10	12.55	0	0.00	12.40	10	1,405	0.71%
2019/01/24	3	12.65	0	0.00	12.55	3	1,407	0.21%
2019/01/22	0	0.00	1	12.60	12.70	-1	1,419	-0.07%
2019/01/21	1	12.55	31	12.62	12.70	-30	1,419	-2.11%
2019/01/11	0	0.00	1	12.20	12.20	-1	1,698	-0.06%
2019/01/09	0	0.00	1	12.25	12.25	-1	1,707	-0.06%
2019/01/08	1	12.05	1	12.10	12.05	0	1,692	0.00%
2019/01/04	30	11.60	0	0.00	11.60	30	1,710	1.75%
2019/01/03	0	0.00	20	11.83	11.70	-20	1,762	-1.13%
2019/01/02	36	11.60	0	0.00	11.65	36	1,795	2.01%
2018/12/20	1	11.65	0	0.00	11.65	1	1,890	0.05%
2018/12/19	50	11.92	0	0.00	11.95	50	1,914	2.61%
2018/12/18	2	12.15	0	0.00	12.00	2	1,924	0.10%
2018/12/14	10	12.10	0	0.00	12.20	10	2,014	0.50%
2018/12/13	1	12.20	2	12.10	12.30	-1	2,007	-0.05%
2018/12/11	10	11.90	1	11.90	11.90	9	1,916	0.47%
2018/12/10	11	12.00	0	0.00	11.85	11	1,925	0.57%
2018/12/07	1	12.10	0	0.00	12.10	1	1,921	0.05%
2018/12/06	22	11.91	0	0.00	11.85	22	1,929	1.14%
2018/12/05	37	12.19	1	12.25	12.20	36	1,918	1.88%
2018/12/04	21	12.45	1	12.50	12.45	20	1,929	1.04%
2018/12/03	1	12.35	1	12.30	12.40	0	1,919	0.00%
2018/11/30	2	11.85	11	11.91	12.15	-9	1,888	-0.48%
2018/11/28	10	11.75	0	0.00	11.80	10	1,864	0.54%
2018/11/27	23	11.71	0	0.00	11.75	23	1,868	1.23%
2018/11/19	0	0.00	1	11.60	11.85	-1	1,909	-0.05%
2018/11/16	0	0.00	1	11.40	11.40	-1	1,890	-0.05%
2018/11/15	1	11.40	0	0.00	11.25	1	1,887	0.05%
2018/11/14	1	11.50	0	0.00	11.30	1	1,871	0.05%
2018/11/09	1	11.90	0	0.00	11.70	1	1,959	0.05%
2018/11/08	1	12.00	0	0.00	12.10	1	2,001	0.05%
2018/11/06	0	0.00	3	11.60	11.65	-3	2,061	-0.15%
2018/11/02	5	11.60	0	0.00	11.50	5	2,250	0.22%
2018/10/31	0	0.00	12	11.34	11.35	-12	2,262	-0.53%
2018/10/26	20	10.90	0	0.00	10.95	20	2,269	0.88%
2018/10/25	5	11.03	0	0.00	10.90	5	2,235	0.22%
2018/10/24	5	12.16	0	0.00	11.90	5	2,152	0.23%
2018/10/22	0	0.00	2	12.90	13.05	-2	2,087	-0.10%
2018/10/19	2	12.20	0	0.00	12.90	2	2,090	0.10%
2018/10/18	2	12.85	0	0.00	12.65	2	2,024	0.10%
2018/10/17	0	0.00	2	13.20	13.05	-2	2,014	-0.10%
2018/10/16	2	12.85	0	0.00	12.90	2	2,013	0.10%
2018/10/11	7	13.30	0	0.00	13.05	7	1,987	0.35%
2018/10/09	13	13.99	1	14.25	14.25	12	1,967	0.61%
2018/10/05	4	14.35	0	0.00	14.20	4	2,263	0.18%
2018/10/04	2	15.00	0	0.00	14.80	2	2,325	0.09%
2018/10/03	3	15.07	0	0.00	15.00	3	2,364	0.13%
2018/09/27	0	0.00	21	15.55	15.50	-21	2,548	-0.82%
2018/09/25	0	0.00	2	15.55	15.40	-2	2,516	-0.08%
2018/09/21	2	15.05	11	15.49	15.70	-9	2,522	-0.36%
2018/09/20	0	0.00	10	14.60	14.65	-10	2,456	-0.41%
2018/09/17	1	14.60	0	0.00	14.45	1	2,540	0.04%
2018/09/14	0.5	14.70	0	0.00	14.70	0.5	2,556	0.02%
2018/09/13	0.4	14.50	0	0.00	14.45	0.4	2,569	0.02%
2018/09/12	0.3	14.30	0	0.00	14.25	0.3	2,578	0.01%
2018/09/10	10	14.60	2	14.50	14.25	8	2,602	0.31%
2018/09/07	13	14.90	0	0.00	14.85	13	2,597	0.50%
2018/09/05	22	15.11	0	0.00	14.95	22	2,599	0.85%
2018/09/03	10	15.25	0	0.00	15.20	10	2,593	0.39%
2018/08/23	1	15.60	0	0.00	15.65	1	2,716	0.04%
2018/08/20	10	15.50	0	0.00	15.45	10	2,794	0.36%
2018/08/17	0.2	15.60	0	0.00	15.40	0.2	2,811	0.01%
2018/08/15	24	15.75	0	0.00	15.60	24	2,814	0.85%
2018/08/14	0	0.00	6	16.30	16.30	-6	2,823	-0.21%
2018/08/09	33	17.50	43	17.38	17.35	-10	3,100	-0.32%
2018/08/07	0	0.00	2	18.05	18.25	-2	2,980	-0.07%
2018/08/06	2	18.10	1	18.20	18.15	1	3,015	0.03%
2018/08/03	2	18.30	0	0.00	18.30	2	3,036	0.07%
2018/08/02	10	18.35	0	0.00	18.30	10	3,050	0.33%
2018/08/01	13	18.58	0	0.00	18.60	13	3,084	0.42%
2018/07/30	2	18.60	0	0.00	18.55	2	3,154	0.06%
2018/07/26	0	0.00	10	18.85	18.95	-10	3,165	-0.32%
2018/07/23	10	18.87	0	0.00	18.80	10	3,192	0.31%
2018/07/17	12	19.00	5	18.98	18.85	7	3,288	0.21%
2018/07/16	9	18.78	0	0.00	19.05	9	3,271	0.28%
2018/07/13	3	20.85	71	20.84	21.00	-68	3,163	-2.15%
2018/07/12	0	0.00	30	20.40	20.50	-30	3,011	-1.00%
2018/06/29	0	0.00	10	20.45	20.50	-10	3,363	-0.30%
2018/06/26	10	20.10	0	0.00	20.10	10	3,332	0.30%
2018/06/21	1	20.15	1	20.20	20.05	0	3,336	0.00%
2018/06/20	11	20.05	1	20.10	20.05	10	3,366	0.30%
2018/06/19	10	20.25	2	20.25	20.15	8	3,381	0.24%
2018/06/15	6	20.32	1	20.30	20.30	5	3,444	0.15%
2018/06/14	40	20.40	0	0.00	20.35	40	3,491	1.15%
2018/06/13	26	20.51	0	0.00	20.50	26	3,630	0.72%
2018/06/12	5	20.70	2	20.65	20.65	3	3,618	0.08%
2018/06/11	2	20.80	0	0.00	20.85	2	3,619	0.06%
2018/06/08	1	20.85	2	20.90	20.80	-1	3,630	-0.03%
2018/06/07	6	20.89	18	21.06	20.85	-12	3,643	-0.33%
2018/06/05	10	20.60	0	0.00	20.55	10	3,613	0.28%
2018/06/04	10	20.45	0	0.00	20.70	10	3,604	0.28%
2018/06/01	1	20.55	1	20.55	20.50	0	3,597	0.00%
2018/05/31	0	0.00	25	20.21	20.50	-25	3,593	-0.70%
2018/05/30	16	20.12	3	20.18	20.00	13	3,580	0.36%
2018/05/29	2	20.35	0	0.00	20.35	2	3,546	0.06%
2018/05/28	21	20.45	10	20.50	20.50	11	3,542	0.31%
2018/05/25	20	20.70	0	0.00	20.65	20	3,530	0.57%
2018/05/24	11	20.75	1	20.90	20.80	10	3,522	0.28%
2018/05/23	12	20.85	3	21.23	21.00	9	3,516	0.26%
2018/05/22	1	21.05	23	21.04	20.80	-22	3,477	-0.63%
2018/05/21	33	21.35	13	21.28	21.25	20	3,453	0.58%
2018/05/18	6	20.95	33.2	20.98	21.10	-27.2	3,305	-0.82%
2018/05/17	5	20.10	20	20.35	20.35	-15	3,142	-0.48%
2018/05/10	10	20.05	0	0.00	20.00	10	3,202	0.31%
2018/05/08	0	0.00	10	20.05	20.05	-10	3,199	-0.31%
2018/05/07	17	19.58	0	0.00	19.50	17	3,163	0.54%
2018/05/04	0	0.00	1	19.65	19.65	-1	3,160	-0.03%
2018/05/03	8	19.73	0	0.00	19.70	8	3,155	0.25%
2018/05/02	5	19.95	0	0.00	19.95	5	3,157	0.16%
2018/04/27	1	19.70	1	19.75	19.70	0	3,192	0.00%
2018/04/25	0	0.00	15	19.52	19.70	-15	3,227	-0.46%
2018/04/24	62	19.75	1	20.15	19.65	61	3,256	1.87%
2018/04/23	40	20.15	6	20.20	20.10	34	3,207	1.06%
2018/04/19	0	0.00	4	20.40	20.35	-4	3,236	-0.12%
2018/04/18	11	20.35	0	0.00	20.35	11	3,247	0.34%
2018/04/17	22	20.64	1	20.60	20.60	21	3,232	0.65%
2018/04/16	2	20.50	12	20.80	20.90	-10	3,182	-0.31%
2018/04/13	1	20.35	23	20.31	20.30	-22	3,159	-0.70%
2018/04/12	5	19.97	0	0.00	20.00	5	3,199	0.16%
2018/04/11	1	19.90	4	19.95	19.90	-3	3,191	-0.09%
2018/04/10	0	0.00	7	19.51	19.60	-7	3,081	-0.23%
2018/04/09	0	0.00	12	19.30	19.35	-12	3,048	-0.39%
2018/03/30	4	18.95	0	0.00	18.95	4	3,292	0.12%
2018/03/29	10	18.80	0	0.00	18.80	10	3,303	0.30%
2018/03/27	1	18.95	0	0.00	18.95	1	3,356	0.03%
2018/03/26	6	18.90	0	0.00	18.90	6	3,391	0.18%
2018/03/21	5	19.00	2	19.15	19.00	3	3,418	0.09%
2018/03/20	3	18.80	3	19.15	19.15	0	3,430	0.00%
2018/03/19	2.6	18.99	2	19.30	19.00	0.6	3,434	0.02%
2018/03/14	10	18.15	0	0.00	18.30	10	3,504	0.29%
2018/03/13	0	0.00	18.4	18.05	18.00	-18.4	3,665	-0.50%
2018/03/08	0	0.00	0.2	18.10	18.15	-0.2	4,387	0.00%
2018/03/06	0	0.00	10	18.15	18.10	-10	4,702	-0.21%
2018/03/02	3	18.35	0	0.00	18.30	3	4,816	0.06%
2018/02/26	10.1	18.55	0	0.00	18.45	10.1	4,976	0.20%
2018/02/22	0	0.00	2	18.50	18.40	-2	5,114	-0.04%
2018/02/09	10	17.10	0	0.00	17.40	10	5,188	0.19%
2018/02/07	0	0.00	12.5	17.04	16.95	-12.5	5,199	-0.24%
2018/02/06	4	17.00	6	17.08	16.75	-2	5,334	-0.04%
2018/02/05	2	18.10	2	18.20	18.20	0	5,527	0.00%
2018/02/02	0	0.00	3	18.43	18.45	-3	5,525	-0.05%
2018/02/01	1	18.45	20	18.43	18.40	-19	5,598	-0.34%
2018/01/31	11	18.39	10	18.25	18.40	1	5,637	0.02%
2018/01/30	0	0.00	32	18.51	18.50	-32	5,693	-0.56%
2018/01/29	0	0.00	10	18.60	18.55	-10	6,006	-0.17%
2018/01/25	10	18.75	0	0.00	18.60	10	5,981	0.17%
2018/01/24	2	18.65	0	0.00	18.80	2	5,985	0.03%
2018/01/23	2	18.50	5	18.50	18.40	-3	5,968	-0.05%
2018/01/22	1	18.60	0	0.00	18.70	1	6,006	0.02%
2018/01/19	21	18.80	0	0.00	18.70	21	6,028	0.35%
2018/01/18	12	18.99	0	0.00	18.90	12	6,014	0.20%
2018/01/17	3	18.98	0	0.00	19.00	3	6,005	0.05%
2018/01/15	31	19.05	1	19.15	19.05	30	6,003	0.50%
2018/01/12	5	19.45	0	0.00	19.45	5	6,026	0.08%
2018/01/11	1	19.55	0	0.00	19.35	1	6,050	0.02%
2018/01/10	0	0.00	2	19.55	19.65	-2	6,029	-0.03%
2018/01/09	1	19.65	1	19.70	19.70	0	6,048	0.00%
2018/01/08	11	19.61	6	19.63	19.45	5	6,067	0.08%
2018/01/05	0	0.00	23	19.11	19.30	-23	5,948	-0.39%
2018/01/04	4	18.83	2	19.10	18.80	2	5,918	0.03%
2018/01/03	2	18.95	1.3	18.75	18.80	0.7	5,924	0.01%