• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    13.65
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,852張
  • 產業
    上市 營建類股

  • 208人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上曜 (1316)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/202513.9700.0013.90253,7450.67%
2025/01/15514.085.214.2614.35-0.23,752-0.01%
2025/01/14313.55313.6013.6503,6730.00%
2025/01/133.213.2000.0013.153.23,6520.09%
2025/01/100.213.8500.0013.750.23,5870.01%
2025/01/094.213.954114.1713.80-36.83,575-1.03%
2025/01/081014.6500.0014.70103,5260.28%
2025/01/06215.6500.0015.1523,5620.06%
2025/01/033316.7129.116.2215.553.93,6930.11%
2025/01/024615.8514.415.9116.3031.63,1521.00%
2024/12/311214.8400.0015.00122,7870.43%
2024/12/302.714.83114.7014.601.72,7620.06%
2024/12/2700.00113.9513.95-12,672-0.04%
2024/12/26114.00213.9514.05-12,703-0.04%
2024/12/2300.000.514.0014.00-0.52,845-0.02%
2024/12/1800.001514.1014.00-153,305-0.45%
2024/12/16213.853813.8713.75-363,335-1.08%
2024/12/13714.3400.0013.9573,3410.21%
2024/12/05515.1000.0014.6553,5630.14%
2024/12/0300.00114.9015.00-13,762-0.03%
2024/12/02214.93114.9514.9513,8300.03%
2024/11/27614.6300.0014.5064,3170.14%
2024/11/26115.2000.0015.0514,3980.02%
2024/11/20214.4000.0014.5024,8940.04%
2024/11/15615.0100.0015.0065,4620.11%
2024/11/1300.00115.2015.00-15,845-0.02%
2024/11/12214.9000.0015.0025,9260.03%
2024/11/08114.95115.3514.9506,0820.00%
2024/11/06515.00514.9514.9506,3790.00%
2024/11/05114.8500.0014.8016,5780.02%
2024/11/04115.0000.0014.8016,9490.01%
2024/11/0100.001214.7915.25-127,261-0.17%
2024/10/3000.001414.6914.75-148,596-0.16%
2024/10/2900.001514.7214.60-159,234-0.16%
2024/10/2500.002014.9414.90-209,666-0.21%
2024/10/2300.002015.5915.50-2010,003-0.20%
2024/10/22615.401815.3715.45-1210,194-0.12%
2024/10/21115.4000.0015.65110,4500.01%
2024/10/181715.511915.5115.50-210,944-0.02%
2024/10/17415.75315.7815.75111,4280.01%
2024/10/16415.50415.6515.70011,7870.00%
2024/10/151015.941015.7215.65012,4390.00%
2024/10/1400.00115.8015.80-112,875-0.01%
2024/10/111215.481015.2515.25213,8970.01%
2024/10/094615.531115.5515.353514,2890.24%
2024/10/0810516.2611216.3316.40-714,250-0.05% 大買/大賣/
2024/10/075016.624616.5816.55414,2460.03%
2024/10/045016.645016.7516.70014,3340.00%
2024/10/012016.752016.8616.95014,3370.00%
2024/09/30316.9300.0016.85314,3380.02%
2024/09/2700.001017.1517.20-1014,347-0.07%
2024/09/261816.88316.8516.851514,3400.10%
2024/09/25417.051316.9717.00-914,355-0.06%
2024/09/244216.954216.6216.65014,3360.00%
2024/09/23516.70816.8416.85-314,297-0.02%
2024/09/2012217.937217.4417.505014,1860.35% 大買/
2024/09/18418.65118.6518.65313,9820.02%
2024/09/161218.551418.8118.70-214,006-0.01%
2024/09/13118.65118.5518.50014,0250.00%
2024/09/12217.90317.9818.10-114,067-0.01%
2024/09/11617.6400.0017.70614,0830.04%
2024/09/103317.7800.0017.753314,0850.23%
2024/09/09818.2100.0018.40814,1460.06%
2024/09/0600.00318.7018.55-314,176-0.02%
2024/09/04418.91419.0018.80015,1340.00%
2024/09/031320.27819.9919.80515,4310.03%
2024/09/0200.00920.5420.00-915,395-0.06%
2024/08/301620.441820.2620.35-215,336-0.01%
2024/08/29320.07519.7219.95-215,207-0.01%
2024/08/28119.451219.3619.50-1115,124-0.07%
2024/08/27519.25219.3519.35315,3230.02%
2024/08/26219.55520.3519.35-315,692-0.02%
2024/08/23220.00620.2020.10-415,685-0.03%
2024/08/22420.64820.6320.75-415,726-0.03%
2024/08/21720.9000.0020.75715,5880.04%
2024/08/20320.92620.9021.00-315,463-0.02%
2024/08/19421.151120.9021.05-715,381-0.05%
2024/08/16420.6311.120.5120.50-7.115,229-0.05%
2024/08/151019.50219.7819.55814,9840.05%
2024/08/14619.63119.8019.50514,9750.03%
2024/08/1300.00719.5819.55-714,940-0.05%
2024/08/12220.2500.0019.85214,9480.01%
2024/08/09219.683.219.7719.45-1.214,844-0.01%
2024/08/08618.82818.8318.90-214,754-0.01%
2024/08/07419.45319.1519.35114,7220.01%
2024/08/062117.902117.9518.05014,6590.00%
2024/08/0521.219.441319.6119.408.214,4020.06%
2024/08/0213222.3110122.0921.553114,2180.22% 大買/大賣/
2024/08/011021.885622.5722.85-4613,219-0.35%
2024/07/311720.86220.9820.801513,3330.11%
2024/07/30420.79620.9121.10-215,260-0.01%
2024/07/29121.00521.0020.75-415,566-0.03%
2024/07/261020.25120.3520.35916,1890.06%
2024/07/231620.55620.5020.351016,7720.06%
2024/07/22519.263719.4119.55-3216,677-0.19%
2024/07/191820.533221.2620.50-1416,666-0.08%
2024/07/1858.321.192221.1821.0536.316,3460.22%
2024/07/171721.232521.1421.10-816,531-0.05%
2024/07/162921.26921.2421.002016,3430.12%
2024/07/155020.35520.4420.354515,7970.28%
2024/07/125820.914420.5719.801415,4200.09%
2024/07/11920.412921.3321.45-2014,415-0.14%
2024/07/1000.00719.8119.50-714,068-0.05%
2024/07/09119.0000.0018.90113,9960.01%
2024/07/081019.25219.4019.25814,0120.06%
2024/07/04418.91218.8018.95214,0830.01%
2024/07/0300.00218.5518.75-214,248-0.01%
2024/07/02318.6000.0018.50314,3420.02%
2024/07/0100.003.718.9118.85-3.714,416-0.03%
2024/06/28518.69519.0018.70014,5250.00%
2024/06/271118.5200.0018.451114,7000.07%
2024/06/2600.002018.8518.75-2014,778-0.14%
2024/06/25318.7500.0018.90315,3260.02%
2024/06/2400.00819.1919.00-815,670-0.05%
2024/06/21319.0800.0019.05315,8330.02%
2024/06/20119.15119.1019.15015,9040.00%
2024/06/19419.4800.0019.25416,1220.02%
2024/06/18219.50219.5019.55016,2030.00%
2024/06/141220.03920.1519.55316,6010.02%
2024/06/13219.6000.0019.55216,7120.01%
2024/06/12819.549.519.6719.85-1.517,223-0.01%
2024/06/114720.8145.520.8020.151.518,2670.01%
2024/06/07419.813720.7220.75-3318,009-0.18%
2024/06/06718.5600.0018.90718,4040.04%
2024/06/05319.12119.4018.90219,1770.01%
2024/06/04619.121019.1819.10-420,106-0.02%
2024/06/03819.542.119.3619.355.922,4760.03%
2024/05/3112.120.131220.1619.750.123,4220.00%
2024/05/3066.219.957120.0819.70-4.823,917-0.02%
2024/05/29119.20119.1519.10023,9160.00%
2024/05/28318.57619.1218.85-325,134-0.01%
2024/05/27918.0200.0018.10925,9880.03%
2024/05/231017.922.618.0918.057.427,4710.03%
2024/05/221018.34618.2718.45428,0830.01%
2024/05/211418.33718.4118.40728,8440.02%
2024/05/20418.8100.0018.65429,9620.01%
2024/05/1700.00718.9618.95-730,583-0.02%
2024/05/161219.10119.2019.051130,8970.04%
2024/05/15518.88218.9818.85331,0060.01%
2024/05/14219.25119.0018.90131,0280.00%
2024/05/13518.75918.9418.95-430,982-0.01%
2024/05/102919.328.319.2719.1020.730,9040.07%
2024/05/092120.164019.7419.60-1930,801-0.06%
2024/05/081120.1112.219.9920.15-1.230,7870.00%
2024/05/0749.620.493720.3220.2012.630,8090.04%
2024/05/0658.421.493821.5821.0520.430,5560.07%
2024/05/03144.322.856223.0622.3082.329,8830.28% 大買/
2024/05/02821.633322.0222.30-2527,813-0.09%
2024/04/305120.5648.220.5620.302.927,2170.01%
2024/04/2939.119.9934.520.3620.554.626,2880.02%
2024/04/263218.953618.9218.70-425,586-0.02%
2024/04/25319.27219.3318.70125,4550.00%
2024/04/242.118.48118.9018.501.125,2000.00%
2024/04/237.418.79218.8518.455.425,0520.02%
2024/04/22218.6500.0019.15224,3950.01%
2024/04/19217.40317.3317.45-124,2320.00%
2024/04/18918.14718.1518.00224,1130.01%
2024/04/17117.9500.0017.95124,0130.00%
2024/04/16318.0200.0017.90323,9370.01%
2024/04/15418.74918.8318.70-523,813-0.02%
2024/04/12819.14119.5019.15723,7140.03%
2024/04/11619.73619.4519.35023,6440.00%
2024/04/102519.884519.9819.95-2023,537-0.08%
2024/04/094619.835019.9520.00-423,403-0.02%
2024/04/081819.853619.7919.85-1823,228-0.08%
2024/04/03619.481419.4919.45-823,091-0.03%
2024/04/022219.822919.8419.95-722,975-0.03%
2024/04/012519.903520.0019.95-1022,828-0.04%
2024/03/29119.35219.2019.20-122,6210.00%
2024/03/287920.243119.8219.304822,4790.21%
2024/03/275219.284319.4519.30921,9040.04%
2024/03/261518.64318.8718.101221,5100.06%
2024/03/254419.41619.3019.203821,3140.18%
2024/03/22419.3033.419.3819.40-29.421,220-0.14%
2024/03/211019.4520.219.6719.55-10.220,961-0.05%
2024/03/201019.841720.0219.60-720,812-0.03%
2024/03/193120.1655.419.9619.85-24.420,656-0.12%
2024/03/183120.301920.3620.401220,3260.06%
2024/03/152020.032420.4119.95-420,042-0.02%
2024/03/1410020.474620.7920.505419,4740.28%
2024/03/133919.975019.7819.65-1118,310-0.06%
2024/03/125721.036121.1520.65-417,725-0.02%
2024/03/114422.6825.222.8922.8018.916,9750.11%
2024/03/0847.524.0797.723.7922.60-50.216,178-0.31%
2024/03/07160.226.9673.126.9725.1087.215,1970.57% 大買/
2024/03/0656.225.2344.825.7826.2011.412,7980.09%
2024/03/055722.8257.223.2823.85-0.211,7730.00%
2024/03/046421.903221.5721.703210,9920.29%
2024/03/0110622.05110.122.2021.30-4.110,530-0.04% 大買/大賣/
2024/02/293320.0252.120.7521.00-199,196-0.21%
2024/02/27127.119.864819.3519.1079.18,1810.97% 大買/
2024/02/261618.491519.4119.6017,1840.01%
2024/02/231918.0211.217.7917.857.86,6590.12%
2024/02/222817.661817.4117.30105,9470.17%
2024/02/217918.627518.2118.1045,1250.08%
2024/02/201717.781418.0618.4033,9600.08%
2024/02/195616.3258916.6616.75-5333,271-16.29% 大賣/鉅額交易
2024/02/1600.002914.2415.25-292,897-1.00%
2024/02/154214.251813.9413.90242,7050.89%
2024/02/05213.70613.7913.70-42,641-0.15%
2024/02/02513.9500.0013.9552,6120.19%
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
潤泰新、國建去年12月績優UDN聯合新聞網－20天前
指標建商昨（10）日公告2024年營收，潤泰新（9945）、國建、三圓、上曜及力麒建設等，單月皆繳出年成長的好成績，名軒......詳全文
上曜營收／房市、材料雙引擎驅動！12月年增2倍 今年前景可期UDN聯合新聞網－20天前
上曜（1316）10日公告，12月營收2.04億元，年增278.06%，已連續4個月的月增率正成長；2024年營收15.......詳全文
上曜 相關文章