台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)
可現股當沖
  • 股價
    28.80
  • 漲跌
    ▼0.30
  • 漲幅
    -1.03%
  • 成交量
    91
  • 產業
    上市 汽車類股▼1.15%
  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣華-KY (1338)籌碼相關-元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00128.9028.80-1183-0.54%
2024/11/1300.00130.2530.10-1176-0.57%
2024/11/04031.3500.0030.7001780.00%
2024/08/2700.00133.1532.80-1161-0.62%
2024/08/2100.00433.5033.55-4156-2.56%
2024/08/20433.10433.3533.5501530.00%
2024/08/19533.04133.4033.2041472.70%
2024/08/06126.95127.9528.4001190.00%
2024/07/17133.0000.0032.8011060.94%
2024/05/10133.7500.0033.8511001.00%
2024/04/2900.00133.5533.55-1100-0.99%
2024/04/22133.8500.0033.6511050.95%
2024/03/18036.4500.0035.0501310.00%
2024/03/08237.6000.0037.1021481.35%
2024/02/2300.00239.7339.50-2272-0.73%
2023/12/19142.7500.0042.6512640.38%
2023/12/18143.6000.0043.9012590.39%
2023/12/15145.15144.3044.4002580.00%
2023/12/11143.0000.0042.8512440.41%
2023/12/07342.4300.0042.9032441.23%
2023/12/06143.7500.0043.3012450.41%
2023/12/04144.10144.1043.9502340.00%
2023/12/01144.9500.0043.7012230.45%
2023/11/24142.45141.8042.2002300.00%
2023/11/23139.30139.9041.1501920.00%
2023/09/1400.000.137.5037.50-0.1217-0.05%
2023/09/07136.0000.0036.1012050.49%
2023/09/04137.4000.0037.0012020.49%
2023/08/31137.55137.1037.3501890.00%
2023/04/19145.7500.0045.8511170.85%
2023/04/18145.7000.0046.0511140.88%
2023/03/22146.4500.0046.8011170.85%
2023/02/2100.00146.9046.70-1126-0.79%
2023/02/20146.6000.0046.7011280.78%
2022/12/060.346.3000.0046.000.31970.13%
2022/12/01146.2000.0045.9011960.51%
2022/10/2100.00347.1846.90-3269-1.11%
2022/10/11152.3000.0052.1012710.37%
2022/10/03153.6000.0054.0012830.35%
2022/09/30154.40454.4354.30-3289-1.04%
2022/09/29154.10154.7054.2002910.00%
2022/09/26154.80254.2553.50-1298-0.33%
2022/09/21157.0000.0056.1013050.33%
2022/09/06253.45153.6053.4013610.28%
2022/09/0100.00455.1055.20-4393-1.02%
2022/08/29554.08254.5555.1033880.77%
2022/08/26458.6300.0058.0043671.09%
2022/08/1600.00259.4059.00-2396-0.50%
2022/08/04153.80154.6054.8003850.00%
2022/08/0200.00256.9056.90-2383-0.52%
2022/07/2900.001355.1056.10-13373-3.48%
2022/07/28455.05254.8554.5023700.54%
2022/07/26252.9000.0053.1023630.55%
2022/07/25154.1000.0054.0013630.28%
2022/07/22854.4000.0054.3083632.20%
2022/07/19154.70055.8054.8013600.28%
2022/07/1300.00157.6057.50-1353-0.28%
2022/07/12356.57257.1556.8013500.29%
2022/07/11359.57259.2058.4013470.29%
2022/07/0800.00258.8558.40-2344-0.58%
2022/07/06456.90656.5056.00-2343-0.58%
2022/07/05657.55757.5457.80-1344-0.29%
2022/07/04456.2000.0055.9043441.16%
2022/06/3000.00158.5058.40-1345-0.29%
2022/06/29159.70260.1059.60-1342-0.29%
2022/06/28459.70359.5359.6013350.30%
2022/06/27258.80658.5858.80-4337-1.18%
2022/06/24258.95559.4858.70-3326-0.92%
2022/06/23157.30557.2457.80-4305-1.31%
2022/06/21154.00154.4055.7002920.00%
2022/06/16156.1000.0055.9012790.36%
2022/06/15157.60157.1057.1002790.00%
2022/06/13258.90258.5057.8002960.00%
2022/06/01757.111456.9856.90-7297-2.35%
2022/05/31155.50156.0055.5002890.00%
2022/05/30455.3000.0055.5042871.39%
2022/05/27455.15155.6055.1032851.05%
2022/05/26155.7000.0054.7012850.35%
2022/05/25655.301255.7355.30-6283-2.11%
2022/04/1200.00151.8052.60-1382-0.26%
2022/04/11152.5000.0052.5013790.26%
2022/04/08154.2000.0054.0013790.26%
2022/04/06153.701453.7055.60-13376-3.46%
2022/03/30455.93156.3055.8033740.80%
2022/03/23158.50158.9058.3003630.00%
2022/03/22557.9000.0058.5053621.38%
2022/03/18557.9800.0058.3053781.32%
2022/03/15156.5000.0056.2013600.28%
2022/03/1000.00158.6058.80-1354-0.28%
2022/03/091356.8000.0057.10133383.84%
2022/03/03158.0000.0058.0013200.31%
2022/02/25158.1000.0058.2013200.31%
2022/02/2400.00457.7058.40-4319-1.25%
2022/02/2300.00158.9059.50-1313-0.32%
2022/02/18159.3000.0059.3013050.33%
2022/02/1700.00159.3059.30-1304-0.33%
2022/02/16360.00160.5060.2023000.67%
2022/02/15259.35160.0060.1012850.35%
2022/02/1400.00157.4057.30-1259-0.39%
2022/02/11158.1000.0057.9012610.38%
2022/02/08157.2000.0057.3012550.39%
2022/02/0700.00356.5356.40-3241-1.24%
2022/01/2600.00553.0053.60-5225-2.22%
2022/01/24552.8000.0052.8052232.23%
2022/01/20254.7500.0054.6022210.90%
2022/01/1800.00155.1055.00-1234-0.43%
2022/01/1300.00156.4056.50-1243-0.41%
2022/01/1100.00256.6055.30-2251-0.80%
2022/01/07153.8000.0053.9012400.42%
2022/01/05355.0300.0055.0032411.24%
2021/12/28155.8000.0056.0012380.42%
2021/12/17154.2000.0053.9012680.37%
2021/12/16155.8000.0056.0012690.37%
2021/12/15256.3000.0055.9022680.74%
2021/12/14156.701256.9455.80-11261-4.20%
2021/12/10153.90154.7054.7002430.00%
2021/12/0800.00153.6053.60-1242-0.41%
2021/12/0600.00152.2052.10-1241-0.41%
2021/11/2600.00151.7051.20-1257-0.39%
2021/11/17151.2000.0051.1012680.37%
2021/11/1000.00650.7350.90-6271-2.21%
2021/11/0900.00249.9051.10-2268-0.74%
2021/11/01149.3000.0049.0512710.37%
2021/10/2900.00148.8548.80-1272-0.37%
2021/10/20148.9000.0048.9012690.37%
2021/10/13144.3500.0044.4512720.37%
2021/10/0100.00145.0545.10-1298-0.33%
2021/09/3000.00146.1547.10-1296-0.34%
2021/09/2800.00247.3847.25-2295-0.68%
2021/09/27447.9800.0047.6042921.37%
2021/09/24148.4000.0048.3512860.35%
2021/09/1300.00151.6051.40-1298-0.33%
2021/09/06152.2000.0052.2012950.34%
2021/08/26153.6000.0053.5012950.34%
2021/08/2300.00454.5054.60-4301-1.33%
2021/08/20553.8000.0053.2053041.64%
2021/08/16155.6000.0055.6013120.32%
2021/08/13157.5000.0056.8013120.32%
2021/08/12558.2000.0058.3053111.61%
2021/08/10159.5000.0059.2013290.30%
2021/08/09161.2000.0060.7013370.30%
2021/08/06162.2000.0062.1013440.29%
2021/08/04163.0000.0062.5013790.26%
2021/08/03163.8000.0063.3013930.25%
2021/07/2300.00168.8068.50-1461-0.22%
2021/07/1200.00265.7065.70-2514-0.39%
2021/07/0200.00366.0065.80-3580-0.52%
2021/06/2500.00165.9065.90-1654-0.15%
2021/06/24466.80466.1066.0007230.00%
2021/06/23565.82866.1566.60-3719-0.42%
2021/06/21163.30763.5063.50-6715-0.84%
2021/06/1500.00263.3063.90-2721-0.28%
2021/06/11163.4000.0063.3017260.14%
2021/06/04163.8000.0063.8017650.13%
2021/06/02164.90164.2064.7007600.00%
2021/06/0100.00364.5064.70-3757-0.40%
2021/05/25162.3000.0061.9017600.13%
2021/05/18158.9000.0059.0018170.12%
2021/05/11265.4500.0065.1027580.26%
2021/05/0700.00368.0369.50-3748-0.40%
2021/05/04167.3000.0066.8017410.13%
2021/04/29271.4000.0070.8027330.27%
2021/04/2100.00171.4071.10-1765-0.13%
2021/04/2000.00371.1071.60-3794-0.38%
2021/04/19370.801370.9571.50-10810-1.23%
2021/04/16270.8000.0070.0028190.24%
2021/04/15169.4000.0069.7018720.11%
2021/04/14268.6000.0069.0029340.21%
2021/04/1200.002871.0272.00-281,012-2.77%
2021/04/09470.0000.0069.2041,0250.39%
2021/04/0800.00270.9070.60-21,045-0.19%
2021/04/07071.0000.0070.4001,0550.00%
2021/04/06469.95569.9670.30-11,052-0.10%
2021/03/31170.00869.9469.80-71,038-0.67%
2021/03/302770.0000.0070.00271,0272.63%
2021/03/29269.15168.8069.5011,0020.10%
2021/03/0900.00362.1063.10-3920-0.33%
2021/03/0800.00563.0062.70-5922-0.54%
2021/03/04067.4000.0063.3009370.00%
2021/03/03066.9000.0064.0009460.00%
2021/03/02164.3000.0063.7019500.11%
2021/02/1800.00265.6567.70-2949-0.21%
2021/02/01162.0000.0061.5019520.11%
2021/01/2800.00167.0065.40-1946-0.11%
2021/01/26163.800.164.2064.200.99450.10%
2021/01/18166.60168.8068.9008890.00%
2021/01/1400.00369.8369.50-3857-0.35%
2021/01/13468.8500.0069.1048280.48%
2021/01/12166.70966.8066.80-8800-1.00%
2021/01/11368.4000.0068.5037830.38%
2021/01/08768.7100.0067.6077680.91%
2021/01/07870.03369.6770.4057260.69%
2021/01/06864.6000.0064.0086641.20%
2021/01/051367.97169.2067.60126261.92%
2020/12/3000.00559.0058.90-5492-1.01%
2020/12/29558.4000.0058.0054751.05%
2020/12/1100.00158.3057.20-1508-0.20%
2020/12/09159.1000.0059.1015150.19%
2020/12/0400.00358.5058.80-3534-0.56%
2020/11/2700.00259.0060.20-2557-0.36%
2020/11/261059.4700.0059.00105711.75%
2020/11/24159.00459.0058.80-3601-0.50%
2020/11/11257.70257.2057.1007890.00%
2020/11/1000.00257.3057.10-2797-0.25%
2020/11/06155.2000.0055.2017860.13%
2020/11/02252.8000.0052.6028040.25%
2020/10/2100.00257.0056.60-2867-0.23%
2020/09/24255.0000.0054.4021,0360.19%
2020/09/1100.00955.5056.00-9990-0.91%
2020/09/01163.70162.2062.2009470.00%
2020/08/28262.0000.0061.5029870.20%
2020/08/27960.90360.8060.5069690.62%
2020/08/26360.70160.5060.6029350.21%
2020/08/18660.10259.6060.2047960.50%
2020/08/14157.7000.0057.2017470.13%
2020/07/24355.3000.0055.4037220.42%
2020/06/0800.001058.7058.00-10650-1.54%
2020/06/051058.5000.0058.50106411.56%
2020/05/0500.00952.3052.60-9474-1.90%
2020/05/04954.1000.0053.7094631.94%
2020/04/27249.20248.8548.9004160.00%
2020/04/0600.00243.6843.90-2378-0.53%
2020/04/01144.00144.0044.1003730.00%
2020/03/2000.001034.0034.20-10318-3.14%
2020/03/17138.0000.0038.1013070.33%
2020/03/16142.2000.0041.1513020.33%
2020/02/2700.001058.1257.60-10273-3.65%
2020/02/2500.001158.4058.30-11290-3.79%
2020/02/1400.000.159.9059.30-0.1307-0.03%
2020/02/1300.000.459.4059.10-0.4307-0.13%
2020/02/0400.00160.6060.60-1294-0.34%
2020/02/0300.000.560.0059.70-0.5292-0.17%
2020/01/16371.3700.0071.0032551.17%
2020/01/14567.82268.0067.5032061.45%
2020/01/10267.0000.0067.1021921.04%
2020/01/08164.5000.0064.0011810.55%
2019/12/20165.8000.0066.0011670.60%
2019/12/17166.0000.0066.2011650.60%
2019/11/2200.00164.9066.40-1173-0.58%
2019/11/2100.00263.5064.40-2160-1.25%
2019/11/15160.9000.0061.4011600.62%
2019/11/1100.00262.8062.50-2181-1.10%
2019/11/0700.00264.1064.00-2180-1.11%
2019/11/0100.00163.5063.60-1179-0.56%
2019/10/24466.0000.0066.1041852.16%
2019/08/20268.2500.0067.7022060.97%
2019/08/19167.3000.0067.6011990.50%
2019/08/1600.00167.5067.60-1200-0.50%
2019/08/14164.9000.0068.0011880.53%
2019/08/08264.4000.0064.3021781.12%
2019/07/30167.0000.0066.9011920.52%
2019/07/29267.6000.0067.7021921.04%
2019/07/26468.2000.0068.3041962.03%
2019/07/24168.1000.0067.6011920.52%
2019/07/15268.0000.0067.8021901.05%
2019/07/0400.00170.0069.30-1194-0.52%
2019/07/03469.0300.0069.6041922.08%
2019/07/02268.7000.0068.5021821.10%
2019/06/28165.5000.0066.8011750.57%
2019/06/2100.00566.5066.00-5179-2.78%
2019/05/1000.00171.4069.50-1251-0.40%
2019/04/18677.2500.0076.7062722.20%
2019/04/15178.0000.0077.7012860.35%
2019/04/08175.5000.0075.1012800.36%
2019/03/29075.9000.0075.0002840.00%
2019/03/25576.6000.0077.3053021.65%
2019/03/21878.5500.0078.8083262.45%
2019/03/20177.3000.0079.5013300.30%
2019/03/19277.1000.0077.1023350.60%
2019/03/14277.6000.0077.5023720.54%
2019/02/2600.00179.8079.70-1428-0.23%
2019/02/21179.40179.1079.0004310.00%
2019/02/1400.00179.1080.20-1433-0.23%
2019/01/2300.00176.2076.10-1440-0.23%
2019/01/1800.00175.9076.20-1444-0.22%
2019/01/16276.3000.0075.5024440.45%
2019/01/0900.00174.3074.30-1427-0.23%
2019/01/07374.0300.0073.7034290.70%
2018/12/2700.00174.0075.20-1425-0.24%
2018/12/19178.1000.0078.7014220.24%
2018/12/18085.00178.9078.10-1417-0.24%
2018/12/1200.00179.0078.20-1376-0.27%
2018/12/11178.50276.4077.10-1363-0.28%
2018/12/07274.3500.0074.0023310.60%
2018/12/0300.00175.8076.30-1309-0.32%
2018/11/2800.00171.1070.80-1273-0.37%
2018/11/26169.1000.0069.2012720.37%
2018/10/2600.00170.5069.90-1288-0.35%
2018/10/25169.3000.0069.1012900.34%
2018/10/1900.00469.9870.20-4291-1.37%
2018/10/12174.4000.0073.8012960.34%
2018/10/08282.0000.0082.0023040.66%
2018/09/17186.5000.0086.4013880.26%
2018/09/14286.3500.0086.5023880.51%
2018/08/1400.00189.6091.80-1376-0.27%
2018/08/0100.001100.00100.50-1355-0.28%
2018/07/3100.00298.1597.50-2348-0.57%
2018/07/20199.803100.2099.50-2344-0.58%
2018/07/1900.001101.00100.50-1342-0.29%
2018/07/1800.003101.50100.50-3349-0.86%
2018/07/161103.001103.00102.0003400.00%
2018/07/0900.001101.00100.50-1261-0.38%
2018/07/0600.00399.80100.00-3256-1.17%
2018/07/0500.003100.0799.70-3253-1.18%
2018/07/031102.0000.00100.5012520.40%
2018/04/2400.002102.00102.50-2291-0.69%
2018/02/2300.001106.00106.00-1512-0.20%
2018/01/0400.001115.50114.50-1676-0.15%
廣華-KY接獲比亞迪新單 明年下半年出貨Anue鉅亨-2023/08/29
廣華-KY看好中國迎解封行情 明年展望樂觀Anue鉅亨-2022/11/25
廣華-KY 相關文章