八貫 (1342)-元大-彰化券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.0
漲跌
▼2.0
漲幅
-1.71%
成交量
315張
產業
上市其他類股▼3.11%
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	4	114.88	0	0.00	117.00	4	835	0.48%
2024/05/03	1	121.00	2	120.00	119.50	-1	805	-0.12%
2024/04/30	2	118.50	2	120.00	120.50	0	808	0.00%
2024/04/29	3	121.00	2	121.00	121.00	1	805	0.12%
2024/04/26	2	122.00	0	0.00	121.00	2	803	0.25%
2024/04/25	1	122.49	1	123.50	122.00	0	793	0.00%
2024/04/22	1	121.50	5	122.50	121.00	-4	798	-0.50%
2024/04/19	1	126.00	0	0.00	123.00	1	802	0.12%
2024/04/16	0	124.50	0	0.00	124.00	0	801	0.00%
2024/04/15	1	131.00	0	0.00	127.50	1	804	0.12%
2024/04/08	0.1	133.00	0	0.00	132.50	0.1	786	0.01%
2024/03/28	1	142.50	1	141.00	141.50	0	734	0.00%
2024/03/27	0	0.00	1	135.50	138.00	-1	683	-0.15%
2024/03/18	0	0.00	0.1	137.00	136.50	-0.1	696	-0.01%
2024/03/13	0	0.00	0.1	136.50	136.00	-0.1	681	-0.02%
2024/03/06	0	0.00	0.2	133.50	134.50	-0.2	613	-0.03%
2024/03/05	0.1	133.00	0.2	133.50	132.00	-0.1	596	-0.02%
2024/03/04	0.1	132.00	0.2	132.00	132.00	-0.1	592	-0.02%
2024/03/01	0	0.00	0.2	133.25	132.50	-0.2	587	-0.03%
2024/02/29	0	0.00	0.2	128.50	129.50	-0.2	560	-0.04%
2024/02/27	0	128.00	1	129.50	129.00	-1	578	-0.17%
2024/02/26	3	126.83	3	127.83	128.50	0	555	0.00%
2024/02/23	2	124.25	3	121.00	123.00	-1	556	-0.18%
2024/02/22	1	114.00	0	0.00	114.00	1	515	0.20%
2024/02/15	0.3	111.50	1	110.50	111.00	-0.7	525	-0.13%
2024/02/05	0	0.00	0	117.50	116.50	0	514	0.00%
2024/01/31	2	116.75	0	0.00	116.50	2	511	0.39%
2024/01/26	0	0.00	2	116.00	116.50	-2	525	-0.38%
2024/01/24	0	0.00	1	117.50	117.00	-1	528	-0.19%
2024/01/22	0	114.50	0	0.00	114.50	0	541	0.00%
2024/01/16	0.2	114.50	0	0.00	114.00	0.2	570	0.03%
2024/01/15	1	116.00	0	0.00	116.00	1	564	0.18%
2024/01/12	0	0.00	1	117.50	116.50	-1	560	-0.18%
2024/01/11	1.2	116.07	0	0.00	116.50	1.2	560	0.21%
2024/01/10	0	0.00	1	118.00	116.00	-1	562	-0.18%
2024/01/09	1.3	116.94	0	0.00	117.00	1.3	557	0.22%
2024/01/08	0.1	120.00	0	0.00	120.00	0.1	552	0.02%
2023/12/28	0	119.50	0	0.00	118.50	0	625	0.00%
2023/12/20	4	122.50	2	125.48	122.00	2	605	0.33%
2023/12/19	0	125.00	2	123.00	122.00	-2	583	-0.34%
2023/12/18	2	122.00	0	0.00	120.50	2	535	0.37%
2023/12/15	0	0.00	0	119.00	119.00	0	520	0.00%
2023/12/14	0	0.00	2	119.00	120.00	-2	514	-0.39%
2023/12/13	0	0.00	1	117.00	116.50	-1	505	-0.20%
2023/12/12	0	0.00	0	117.00	116.50	0	505	0.00%
2023/12/11	0	0.00	0	118.00	117.00	0	506	0.00%
2023/12/07	3	118.50	0	0.00	117.00	3	501	0.60%
2023/11/28	2	118.00	0	0.00	118.50	2	498	0.40%
2023/11/27	0	0.00	1	117.00	117.50	-1	493	-0.20%
2023/11/22	0	0.00	1	121.00	119.00	-1	451	-0.22%
2023/11/20	0	0.00	1	115.00	115.50	-1	400	-0.25%
2023/11/16	1	113.50	0	0.00	113.00	1	398	0.25%
2023/11/06	1	115.00	0	0.00	115.00	1	407	0.25%
2023/10/17	0	0.00	2	109.50	109.00	-2	514	-0.39%
2023/10/13	4	109.00	0	0.00	109.00	4	525	0.76%
2023/10/12	0	0.00	2	117.50	116.50	-2	504	-0.40%
2023/10/11	0	0.00	2	115.75	118.00	-2	494	-0.40%
2023/10/06	1	110.50	0	0.00	110.00	1	465	0.21%
2023/10/03	0	106.50	1	106.00	105.50	-1	473	-0.20%
2023/10/02	1	105.50	0	0.00	106.00	1	484	0.21%
2023/09/20	1	109.50	0	0.00	109.00	1	523	0.19%
2023/09/15	2	114.00	0	0.00	113.00	2	523	0.38%
2023/09/06	0	0.00	1	116.50	115.00	-1	557	-0.18%
2023/09/04	1	114.00	0	0.00	114.50	1	560	0.18%
2023/08/29	0	0.00	1	110.00	111.00	-1	582	-0.17%
2023/08/18	0	0.00	0	103.50	103.00	0	597	0.00%
2023/08/15	0	0.00	0	104.50	103.50	0	631	0.00%
2023/08/11	0	0.00	4	106.50	107.50	-4	649	-0.62%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/04	2	114.25	0	0.00	115.00	2	689	0.29%
2023/08/02	2	114.75	0	0.00	114.50	2	696	0.29%
2023/08/01	1	118.00	1	118.00	117.50	0	696	0.00%
2023/07/31	0	0.00	2	120.75	121.50	-2	700	-0.29%
2023/07/28	1	118.00	0	0.00	118.00	1	698	0.14%
2023/07/27	0	0.00	1	123.50	122.00	-1	684	-0.15%
2023/07/25	0	0.00	5	116.50	117.00	-5	727	-0.69%
2023/07/24	7	116.07	0	0.00	115.00	7	744	0.94%
2023/07/21	1.1	122.12	1	123.50	120.50	0.1	754	0.01%
2023/07/20	1	120.50	1	120.00	120.00	0	750	0.00%
2023/07/19	0	115.00	0	0.00	113.00	0	732	0.00%
2023/07/05	3	127.50	3	126.00	125.50	0	1,109	0.00%
2023/06/26	0	0.00	5	125.50	125.00	-5	1,761	-0.28%
2023/06/20	4	128.63	0	0.00	126.50	4	1,886	0.21%
2023/06/19	0	0.00	2	130.25	127.50	-2	1,890	-0.11%
2023/06/06	5	127.50	0	0.00	127.50	5	1,986	0.25%
2023/05/29	0	0.00	0.1	127.00	126.50	-0.1	2,348	0.00%
2023/05/22	2	133.00	3	131.67	131.00	-1	3,226	-0.03%
2023/05/19	2.1	132.51	2	132.75	132.00	0.1	3,428	0.00%
2023/05/12	5	131.50	5	129.00	129.50	0	4,398	0.00%
2023/05/11	5	131.50	5	129.00	129.00	0	4,639	0.00%
2023/05/10	6	134.00	6	133.00	133.00	0	4,640	0.00%
2023/05/05	7	139.50	5	142.50	139.50	2	4,752	0.04%
2023/05/04	0	0.00	1	142.50	142.50	-1	4,920	-0.02%
2023/05/03	6	145.25	6	147.17	145.50	0	4,966	0.00%
2023/04/28	1	147.50	1	149.00	149.00	0	4,969	0.00%
2023/04/27	1	139.50	1	143.00	143.00	0	4,926	0.00%
2023/04/25	1	146.50	3	142.83	139.00	-2	4,943	-0.04%
2023/04/24	1	145.50	0	0.00	145.00	1	4,948	0.02%
2023/04/20	1	150.50	0	0.00	148.50	1	4,995	0.02%
2023/04/19	3	154.17	1.1	154.00	154.00	1.9	5,016	0.04%
2023/04/18	2.1	158.40	0	155.00	153.50	2.1	5,079	0.04%
2023/04/17	7	157.86	7	156.93	157.50	0	5,164	0.00%
2023/04/14	8	158.00	7	160.57	156.50	1	5,183	0.02%
2023/04/13	8	159.50	11	159.95	159.00	-3	5,312	-0.06%
2023/04/12	5	156.30	6	156.83	156.00	-1	5,264	-0.02%
2023/04/11	1	155.51	0	0.00	154.50	1	5,269	0.02%
2023/04/10	3	161.83	4	160.38	157.50	-1	5,295	-0.02%
2023/04/07	11	157.05	12	158.04	157.00	-1	5,284	-0.02%
2023/04/06	12	158.13	11	159.00	157.00	1	5,269	0.02%
2023/03/31	5	155.00	7	154.64	155.00	-2	5,195	-0.04%
2023/03/30	6	153.67	4	155.00	153.50	2	5,189	0.04%
2023/03/29	4	156.38	2	156.75	153.50	2	5,178	0.04%
2023/03/28	12	160.08	13	160.31	156.00	-1	5,112	-0.02%
2023/03/27	16	163.91	16	160.91	164.50	0	4,868	0.00%
2023/03/24	9	153.89	8	155.50	154.00	1	4,646	0.02%
2023/03/23	18	149.86	17	148.29	150.00	1	4,611	0.02%
2023/03/22	1	145.50	1	144.00	144.00	0	4,556	0.00%
2023/03/21	1	145.00	0	0.00	142.50	1	4,567	0.02%
2023/03/15	1	153.50	1	153.50	153.50	0	5,028	0.00%
2023/03/14	1	153.50	1	150.00	150.00	0	5,032	0.00%
2023/03/10	12	153.54	10	154.75	151.50	2	5,157	0.04%
2023/03/09	2	158.50	2.1	157.46	156.00	-0.1	5,166	0.00%
2023/03/08	6	156.26	5	157.50	157.50	1	5,169	0.02%
2023/03/07	12	161.21	11	161.64	161.00	1	5,124	0.02%
2023/03/06	18	160.75	17.2	162.73	161.00	0.8	5,097	0.02%
2023/03/03	9	158.11	9	162.39	157.50	0	4,998	0.00%
2023/03/02	8	159.75	9	161.56	159.50	-1	4,944	-0.02%
2023/03/01	8	157.00	10	156.80	157.00	-2	4,893	-0.04%
2023/02/24	2	157.00	2	154.50	154.50	0	4,937	0.00%
2023/02/23	12	160.75	11	161.14	161.50	1	4,950	0.02%
2023/02/22	14	161.17	19	162.08	161.00	-5	4,850	-0.10%
2023/02/21	21	158.21	15	161.20	157.00	6	4,504	0.13%
2023/02/20	10	153.65	10	152.05	153.50	0	4,262	0.00%
2023/02/17	9	152.56	9	153.50	149.00	0	4,162	0.00%
2023/02/16	5	148.50	5	145.00	148.50	0	3,958	0.00%
2023/02/15	9	146.22	12	151.33	146.00	-3	3,910	-0.08%
2023/02/14	2.2	144.03	5	143.20	144.00	-2.8	3,758	-0.07%
2023/02/13	9.1	147.94	8.2	148.96	147.50	0.9	3,682	0.02%
2023/02/10	16	147.28	19	150.42	144.50	-3	3,473	-0.09%
2023/02/09	12.6	139.20	16	139.72	142.00	-3.4	2,981	-0.11%
2023/02/08	1	129.00	0	0.00	129.50	1	2,744	0.04%
2023/02/07	5	130.50	0	0.00	129.50	5	2,745	0.18%
2023/02/06	7	128.93	8	131.06	128.50	-1	2,719	-0.04%
2023/02/03	1	124.50	2	125.25	124.50	-1	2,669	-0.04%
2023/02/02	54	131.49	56	132.65	127.00	-2	2,668	-0.07%
2023/02/01	0	0.00	4	131.00	131.00	-4	2,496	-0.16%
2023/01/31	3	119.17	1	119.50	119.50	2	2,459	0.08%
2023/01/30	2	118.00	0	0.00	119.00	2	2,478	0.08%
2023/01/17	1	119.50	5	117.50	117.50	-4	2,493	-0.16%
2023/01/16	2	118.51	2	119.50	119.50	0	2,521	0.00%
2023/01/13	10	117.00	10	118.00	118.00	0	2,616	0.00%
2023/01/12	11	119.32	10	116.00	116.00	1	2,700	0.04%
2023/01/11	6	122.17	5	118.50	118.50	1	2,789	0.04%
2023/01/10	8	121.19	10	121.80	122.00	-2	2,852	-0.07%
2023/01/09	13	120.27	10	121.50	121.50	3	2,848	0.11%
2023/01/06	18	120.53	18	120.50	120.50	0	2,814	0.00%
2023/01/05	9	127.28	6	124.67	120.50	3	2,748	0.11%
2023/01/04	19	125.24	18	125.28	125.00	1	2,632	0.04%
2023/01/03	33	130.92	30	133.58	128.00	3	2,577	0.12%
2022/12/30	1	126.50	3	129.33	131.00	-2	2,377	-0.08%
2022/12/29	1	118.50	2	120.50	119.50	-1	2,311	-0.04%
2022/12/28	4	118.88	0	0.00	119.00	4	2,285	0.18%
2022/12/26	0	0.00	1	136.00	136.00	-1	2,192	-0.05%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	0.00	1	137.50	141.00	-1	2,179	-0.05%
2022/12/14	0	0.00	0	131.00	133.50	0	2,150	0.00%
2022/12/13	1	131.50	0	0.00	129.00	1	2,144	0.05%
2022/12/12	0	136.50	1	136.00	135.00	-1	2,133	-0.05%
2022/12/09	0	0.00	3	134.83	136.00	-3	2,122	-0.14%
2022/12/08	3.1	134.48	5	131.50	134.50	-1.9	2,097	-0.09%
2022/12/07	16.4	124.19	10	125.75	122.50	6.4	1,990	0.32%
2022/11/29	0	0.00	8	87.56	87.80	-8	1,497	-0.53%
2022/11/22	0	0.00	0.1	92.20	93.40	-0.1	1,435	0.00%
2022/11/21	0	0.00	1	94.60	94.50	-1	1,361	-0.07%
2022/11/18	8.1	86.21	0	0.00	86.00	8.1	1,278	0.63%
2022/11/14	1	81.10	0	0.00	81.40	1	1,216	0.08%
2022/11/08	10	83.60	10	81.60	81.60	0	1,178	0.00%
2022/11/07	13	82.93	13	83.30	83.30	0	1,161	0.00%
2022/11/02	6	87.20	6	86.90	87.20	0	1,112	0.00%
2022/10/28	10	80.85	10	83.00	80.90	0	1,035	0.00%
2022/10/27	4	81.40	4	82.40	83.20	0	1,022	0.00%
2022/10/26	16	82.45	16	80.83	80.60	0	1,002	0.00%
2022/10/25	20	83.00	20	84.10	83.10	0	972	0.00%
2022/10/24	20	86.02	20	86.14	85.30	0	939	0.00%
2022/10/20	2	89.10	2	85.50	87.70	0	767	0.00%
2022/10/19	0	0.00	2	90.20	92.80	-2	657	-0.30%
2022/10/18	1	84.70	0	0.00	85.30	1	539	0.19%
2022/10/17	3	78.03	6	81.77	82.60	-3	447	-0.67%
2022/10/12	1	76.70	1	76.00	76.00	0	373	0.00%
2022/10/07	2	76.50	1	76.30	76.30	1	361	0.28%
2022/10/04	1	75.60	1	75.60	75.60	0	345	0.00%
2022/09/27	1	75.30	1	77.20	77.20	0	309	0.00%
2022/09/16	1	82.00	0	0.00	81.20	1	274	0.36%
2022/06/10	0	0.00	1	68.20	70.40	-1	272	-0.37%
2022/06/06	1	70.20	0	0.00	70.20	1	244	0.41%
2022/05/24	0	0.00	3	73.17	73.00	-3	215	-1.39%
2022/05/23	0	0.00	3	73.20	73.70	-3	211	-1.42%
2022/05/20	8	76.00	2	75.00	73.60	6	209	2.86%
2022/04/20	0	0.00	1	67.10	66.90	-1	101	-0.98%
2022/04/19	1	65.90	0	0.00	66.80	1	101	0.98%
2022/01/17	0	0.00	1	64.50	65.30	-1	210	-0.48%
2022/01/03	0	0.00	4	68.00	67.60	-4	144	-2.77%
2021/12/08	1	61.00	2	60.60	61.40	-1	78	-1.28%
2021/07/21	2	53.50	0	0.00	53.60	2	71	2.80%
2021/04/15	4	58.70	0	0.00	58.60	4	95	4.19%
2021/04/14	0	0.00	4	58.30	58.70	-4	94	-4.22%
2021/04/09	0	0.00	7	57.91	58.50	-7	81	-8.54%
2021/04/08	1	56.70	0	0.00	56.70	1	79	1.26%
2021/04/07	2	56.60	0	0.00	56.70	2	80	2.48%
2021/03/31	1	56.60	0	0.00	56.90	1	88	1.13%
2021/03/29	5	56.70	0	0.00	56.70	5	88	5.67%
2021/03/23	2	57.70	0	0.00	57.40	2	90	2.22%
2021/03/16	0	0.00	2	58.30	58.30	-2	97	-2.06%
2021/03/15	1	58.10	0	0.00	58.10	1	100	0.99%
2021/03/12	1	58.40	0	0.00	58.70	1	103	0.97%
2021/01/12	0	0.00	4	59.70	60.00	-4	160	-2.50%
2021/01/11	4	58.50	0	0.00	58.60	4	155	2.57%
2020/12/21	0	0.00	3	59.80	59.50	-3	146	-2.05%
2020/12/02	0	0.00	1	62.60	62.50	-1	139	-0.72%
2020/11/27	1	63.00	0	0.00	63.00	1	136	0.73%
2020/11/25	1	65.70	0	0.00	65.80	1	123	0.81%
2020/11/24	1	62.00	0	0.00	65.60	1	103	0.96%