大魯閣 (1432)-元大-彰化券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▲0.10
漲幅
+0.57%
成交量
133張
產業
上市運動休閒
104人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	17.55	0	0.00	17.35	0.1	1,086	0.00%
2024/04/18	0.1	18.00	0	0.00	17.85	0.1	1,103	0.01%
2024/04/17	0	0.00	1	17.90	17.85	-1	1,130	-0.09%
2024/04/12	0	0.00	0	18.30	18.15	0	1,139	0.00%
2024/04/08	0	0.00	1	18.00	18.20	-1	1,185	-0.08%
2024/04/03	1	18.00	0	0.00	18.00	1	1,194	0.08%
2024/04/01	0	0.00	0	18.95	18.50	0	1,197	0.00%
2024/03/29	0	0.00	0	19.05	18.85	0	1,198	0.00%
2024/03/28	2	19.35	0	0.00	19.45	2	1,193	0.17%
2024/03/27	2	19.88	0	0.00	19.80	2	1,199	0.17%
2024/03/26	1.1	20.10	0	0.00	19.90	1.1	1,195	0.09%
2024/03/25	0	19.95	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.40	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.35	0	0.00	19.40	1	1,192	0.08%
2024/03/19	0	19.40	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.65	0	0.00	19.50	1	1,183	0.08%
2024/03/15	0	19.50	0	0.00	19.30	0	1,188	0.00%
2024/03/14	0	19.55	0	0.00	19.50	0	1,191	0.00%
2024/03/13	4	19.24	0	0.00	19.30	4	1,191	0.34%
2024/03/12	0	20.10	0	0.00	20.25	0	1,174	0.00%
2024/03/11	1.1	19.71	1	19.80	19.80	0.1	1,165	0.01%
2024/03/08	1.4	19.19	0	0.00	19.15	1.4	1,160	0.12%
2024/03/07	0.3	20.08	2.1	20.01	20.00	-1.8	1,139	-0.16%
2024/03/06	1.1	21.85	0	0.00	21.50	1.1	1,079	0.10%
2024/03/04	0	0.00	1	22.30	22.40	-1	956	-0.10%
2024/03/01	3	24.18	0	0.00	23.10	3	897	0.33%
2024/02/29	1	24.85	0	0.00	24.75	1	866	0.12%
2024/02/27	1	22.60	0	0.00	23.75	1	854	0.12%
2024/02/22	1	22.20	1	22.55	22.55	0	926	0.00%
2024/02/19	1	21.25	0	0.00	21.25	1	927	0.11%
2024/02/16	0	0.00	1	21.10	21.40	-1	921	-0.11%
2024/02/05	1	21.10	1	21.05	21.20	0	895	0.00%
2024/02/02	1	20.40	0	0.00	20.50	1	877	0.11%
2024/02/01	1	20.60	0	0.00	20.50	1	867	0.12%
2024/01/31	0	0.00	1	21.70	21.90	-1	831	-0.12%
2024/01/30	0	0.00	1	21.15	21.00	-1	803	-0.12%
2024/01/26	0	0.00	1	20.00	20.35	-1	758	-0.13%
2024/01/17	0	0.00	0	19.48	19.35	0	674	0.00%
2024/01/15	0	0.00	2.1	19.69	19.50	-2.1	662	-0.31%
2024/01/12	0	0.00	0	19.60	19.30	0	651	0.00%
2024/01/11	0	0.00	1	19.60	20.00	-1	627	-0.16%
2024/01/10	1	18.95	0	0.00	18.80	1	599	0.17%
2024/01/03	0	0.00	2	19.50	19.50	-2	582	-0.34%
2023/12/29	1	18.70	1	19.10	18.70	0	548	0.00%
2023/12/28	0	0.00	0	19.00	18.80	0	537	0.00%
2023/12/25	0	18.85	0	0.00	18.65	0	515	0.00%
2023/12/22	0	0.00	1.7	18.86	18.95	-1.7	504	-0.33%
2023/12/21	0	0.00	1	18.20	18.35	-1	487	-0.21%
2023/12/18	0	0.00	3	17.92	18.40	-3	470	-0.64%
2023/12/15	0	0.00	7	17.76	17.70	-7	457	-1.53%
2023/12/14	0	0.00	0	17.85	17.75	0	449	0.00%
2023/12/13	2	17.98	0	0.00	17.85	2	445	0.45%
2023/12/07	1	17.80	0	17.80	17.50	1	410	0.24%
2023/12/06	0	0.00	0	17.80	17.80	0	408	0.00%
2023/12/05	2	17.73	4	17.70	17.65	-2	404	-0.49%
2023/12/04	2	18.15	0	0.00	18.00	2	394	0.51%
2023/12/01	2	18.20	0	0.00	18.25	2	384	0.52%
2023/11/22	3	19.77	1	19.70	19.70	2	308	0.65%
2023/11/21	0	0.00	1	19.00	18.95	-1	245	-0.41%
2023/11/20	0	17.95	0	0.00	17.80	0	205	0.00%
2023/11/17	0	0.00	21	17.48	18.30	-21	192	-10.93%
2023/11/16	20	17.44	0	0.00	17.50	20	169	11.77%
2023/10/24	0	0.00	1	16.40	16.20	-1	231	-0.43%
2023/09/26	0	0.00	2	16.60	16.55	-2	347	-0.58%
2023/09/22	0	0.00	1	16.60	16.55	-1	355	-0.28%
2023/09/18	0	0.00	0	16.85	16.65	0	396	0.00%
2023/09/08	0	0.00	1	16.65	16.75	-1	527	-0.19%
2023/09/07	0	16.90	0	0.00	16.75	0	562	0.00%
2023/09/04	2	16.85	0	0.00	16.80	2	824	0.24%
2023/08/29	1	16.55	0	0.00	16.50	1	862	0.12%
2023/08/28	0	16.70	1	16.45	16.55	-1	868	-0.12%
2023/08/24	2	16.50	0	0.00	16.45	2	887	0.23%
2023/08/22	1	16.50	0	0.00	16.55	1	911	0.11%
2023/08/11	0	0.00	0	17.65	17.80	0	1,036	0.00%
2023/08/10	3	17.88	0	0.00	17.80	3	1,033	0.29%
2023/08/08	1	17.60	0	0.00	17.60	1	1,045	0.10%
2023/08/04	0	0.00	15	17.97	18.30	-15	1,057	-1.42%
2023/08/02	15	17.85	0	0.00	17.85	15	1,042	1.44%
2023/07/21	0	0.00	0	17.50	17.55	0	1,026	0.00%
2023/07/19	0	17.10	0	0.00	16.95	0	1,019	0.00%
2023/07/12	0	0.00	0.1	17.70	17.60	-0.1	1,015	-0.01%
2023/07/11	0	0.00	1	17.75	17.70	-1	1,013	-0.10%
2023/07/07	0	0.00	1	17.15	17.90	-1	1,006	-0.10%
2023/07/05	0	0.00	25	18.44	18.10	-25	988	-2.53%
2023/07/03	0	0.00	2	18.70	18.75	-2	978	-0.20%
2023/06/30	25	18.84	0	0.00	18.70	25	976	2.56%
2023/06/29	0	0.00	2	18.90	18.65	-2	986	-0.20%
2023/06/21	2	19.25	2	19.18	19.15	0	1,002	0.00%
2023/06/20	1	19.40	0	0.00	19.60	1	984	0.10%
2023/06/16	0	0.00	3	19.02	18.70	-3	979	-0.31%
2023/06/15	1	18.35	0	0.00	18.40	1	983	0.10%
2023/06/14	1	19.05	1.3	18.96	18.90	-0.3	1,001	-0.03%
2023/06/13	0	0.00	6	19.05	19.40	-6	1,006	-0.60%
2023/06/12	3	18.78	8	19.20	19.00	-5	997	-0.50%
2023/06/09	7.3	19.00	5	19.22	19.20	2.3	994	0.23%
2023/06/08	9.1	18.89	3	18.83	18.90	6.1	939	0.65%
2023/06/07	0	0.00	0.1	17.15	17.20	-0.1	884	-0.01%
2023/06/05	0	0.00	1	16.85	16.80	-1	1,067	-0.09%
2023/06/02	0	0.00	0	16.70	16.65	0	1,108	0.00%
2023/05/30	0	0.00	0	16.55	16.50	0	1,151	0.00%
2023/05/26	1	17.00	0	0.00	16.85	1	1,187	0.08%
2023/05/25	0	0.00	4	17.30	17.10	-4	1,201	-0.33%
2023/05/24	4	16.90	5	17.74	17.80	-1	1,179	-0.08%
2023/05/23	0	0.00	1	16.20	16.20	-1	1,157	-0.09%
2023/05/22	0	0.00	2	16.05	16.05	-2	1,199	-0.17%
2023/05/18	0	0.00	0	15.85	15.60	0	1,257	0.00%
2023/05/17	0	15.65	0	0.00	15.70	0	1,305	0.00%
2023/05/16	0	0.00	1	15.55	15.55	-1	1,387	-0.07%
2023/05/12	1	15.75	0	0.00	15.95	1	1,415	0.07%
2023/05/11	1	15.75	0	0.00	15.65	1	1,426	0.07%
2023/05/02	0	0.00	0.1	15.45	15.35	-0.1	1,638	-0.01%
2023/04/28	0	15.70	0	0.00	15.55	0	1,651	0.00%
2023/04/25	0	15.50	0	0.00	15.00	0	1,658	0.00%
2023/04/21	0.4	15.65	0	0.00	15.40	0.4	1,657	0.02%
2023/04/20	0	15.91	0	0.00	15.65	0	1,652	0.00%
2023/04/18	1	16.00	0	0.00	16.15	1	1,643	0.06%
2023/04/13	0	0.00	0.1	16.25	16.15	-0.1	1,628	-0.01%
2023/04/12	1	16.15	0	0.00	16.15	1	1,626	0.06%
2023/04/10	0	0.00	0.2	16.65	16.50	-0.2	1,620	-0.01%
2023/04/06	1.1	16.40	0	0.00	16.40	1.1	1,616	0.07%
2023/03/30	1	16.25	0	0.00	16.30	1	1,611	0.06%
2023/03/29	2	16.97	1	17.20	16.75	1	1,598	0.06%
2023/03/28	1	17.25	0	0.00	17.20	1	1,584	0.06%
2023/03/27	0	17.23	5	17.15	17.15	-5	1,571	-0.32%
2023/03/24	1	17.15	0	0.00	17.10	1	1,563	0.06%
2023/03/22	5	17.50	2	17.70	17.50	3	1,545	0.19%
2023/03/21	1.1	16.97	0	0.00	17.15	1.1	1,521	0.07%
2023/03/20	1	17.00	3	17.00	16.95	-2	1,510	-0.13%
2023/03/17	0	0.00	2	17.18	17.25	-2	1,493	-0.13%
2023/03/16	3	15.90	3	15.70	15.70	0	1,457	0.00%
2023/03/15	0	16.85	0	0.00	16.65	0	1,427	0.00%
2023/03/14	2.1	16.57	2	16.60	16.65	0.1	1,402	0.01%
2023/03/13	5.2	17.53	0	17.45	17.45	5.2	1,367	0.38%
2023/03/10	8.2	18.80	0	19.00	18.80	8.2	1,319	0.62%
2023/03/09	3.2	20.98	3	22.17	20.25	0.2	1,268	0.02%
2023/03/08	0	0.00	9.1	22.21	22.25	-9.1	1,126	-0.81%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/06	0	18.25	0	0.00	18.45	0	1,021	0.00%
2023/03/03	0	0.00	5	17.75	17.90	-5	1,009	-0.50%
2023/03/02	3	18.50	0	0.00	18.20	3	989	0.30%
2023/02/24	1.1	18.57	0.1	18.60	18.55	1	953	0.10%
2023/02/23	6	19.31	2.1	19.27	19.15	3.9	919	0.43%
2023/02/22	0	0.00	3	19.15	18.80	-3	891	-0.34%
2023/02/21	2.1	19.58	0	19.10	19.20	2.1	867	0.24%
2023/02/20	0.1	18.40	5	18.59	19.45	-4.9	832	-0.59%
2023/02/15	0	0.00	50	17.51	17.30	-50	720	-6.94%
2023/02/14	32	17.45	6	17.26	17.45	26	664	3.91%
2023/02/13	0	15.90	0	15.85	15.90	0	588	0.00%
2023/02/10	0	15.80	0	0.00	15.90	0	578	0.00%
2023/02/08	2	15.88	0	0.00	15.75	2	530	0.38%
2023/02/07	3.1	16.25	2.1	16.59	16.60	1	464	0.21%
2023/01/30	0	12.95	1	13.10	13.10	-1	303	-0.32%
2023/01/17	1	12.70	1	12.60	12.65	0	293	0.00%
2023/01/12	0	0.00	0.1	12.50	12.40	-0.1	285	-0.04%
2023/01/11	0	0.00	0	12.40	12.35	0	281	0.00%
2022/12/29	0	0.00	0	11.85	12.00	0	283	0.00%
2022/12/26	0	0.00	0	11.95	11.95	0	313	0.00%
2022/12/22	0	0.00	0	11.85	11.95	0	330	0.00%
2022/12/12	0	0.00	0	12.10	12.05	0	356	-0.01%
2022/11/30	1	12.30	0	0.00	12.25	1	393	0.25%
2022/11/28	0	0.00	4	12.50	12.35	-4	410	-0.97%
2022/11/17	0	0.00	0	12.15	12.15	0	489	0.00%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/11	0	0.00	0	11.95	11.90	0	515	0.00%
2022/11/08	1	11.70	1	11.65	11.75	0	514	0.00%
2022/10/31	0	0.00	0	11.65	11.50	0	517	0.00%
2022/10/28	0	0.00	0	11.50	11.50	0	519	0.00%
2022/10/27	0	0.00	0	11.60	11.60	0	522	-0.01%
2022/10/25	0	0.00	1.1	11.65	11.80	-1.1	521	-0.21%
2022/10/20	1	11.30	0	0.00	11.30	1	560	0.18%
2022/10/13	1	11.30	0	11.95	11.25	1	565	0.18%
2022/10/12	0.1	11.85	0	11.90	11.90	0	562	0.01%
2022/10/04	0	0.00	3	12.60	12.30	-3	581	-0.52%
2022/10/03	2	12.50	0	0.00	12.30	2	567	0.35%
2022/09/30	0.1	11.95	0	0.00	12.15	0.1	558	0.01%
2022/09/29	3	12.05	0	0.00	11.95	3	555	0.54%
2022/09/28	0.2	11.50	0	0.00	11.70	0.2	548	0.04%
2022/09/27	0.3	11.50	0	0.00	11.50	0.3	538	0.06%
2022/09/22	10	12.00	0	0.00	12.05	10	531	1.88%
2022/09/20	20	12.45	0	0.00	12.50	20	541	3.69%
2022/09/07	0	0.00	0	13.05	12.80	0	560	0.00%
2022/08/24	0	0.00	2	13.20	13.50	-2	622	-0.32%
2022/08/23	2	13.00	0	13.05	13.15	2	663	0.30%
2022/08/22	0	0.00	6	12.85	12.80	-6	662	-0.91%
2022/08/17	5	12.80	0	0.00	12.80	5	667	0.75%
2022/08/11	1	12.55	0	0.00	12.50	1	810	0.12%
2022/08/01	0	0.00	5	12.60	12.65	-5	852	-0.59%
2022/07/27	5	13.10	0.1	13.10	13.10	5	849	0.58%
2022/07/18	0	0.00	1	12.30	12.35	-1	842	-0.12%
2022/07/11	0	0.00	0	12.15	11.95	0	869	0.00%
2022/07/08	0	12.10	2	12.05	12.10	-2	875	-0.22%
2022/07/05	0	0.00	4	12.28	12.05	-4	917	-0.44%
2022/07/04	0	0.00	0	11.65	11.75	0	932	0.00%
2022/07/01	0	0.00	1	11.50	11.60	-1	971	-0.10%
2022/06/27	0	0.00	2	12.28	12.40	-2	1,028	-0.19%
2022/06/24	0	0.00	1	11.45	11.30	-1	1,050	-0.10%
2022/06/22	0	0.00	0	11.65	11.30	0	1,189	0.00%
2022/06/20	1	11.70	0.1	11.90	11.35	0.9	1,332	0.07%
2022/06/16	0	12.85	0	0.00	12.40	0	1,465	0.00%
2022/06/15	1	12.70	0	13.25	12.70	1	1,571	0.06%
2022/06/14	0	0.00	0	13.20	13.20	0	1,640	0.00%
2022/06/13	0	13.30	1	13.00	13.05	-1	1,680	-0.06%
2022/06/10	5	13.22	0	0.00	13.60	5	1,670	0.30%
2022/06/08	2	13.43	0	0.00	13.60	2	1,640	0.12%
2022/06/07	2	13.25	6	13.73	14.00	-4	1,606	-0.25%
2022/06/02	0	0.00	4	12.95	12.90	-4	1,551	-0.26%
2022/06/01	3	13.25	0	0.00	13.25	3	1,535	0.20%
2022/05/31	10	13.75	11	13.78	14.10	-1	1,502	-0.07%
2022/05/30	0	0.00	1	13.00	13.00	-1	1,437	-0.07%
2022/05/25	0	0.00	1	11.90	12.15	-1	1,401	-0.07%
2022/05/24	1	12.00	0	0.00	12.05	1	1,391	0.07%
2022/05/23	0.4	12.21	0	12.25	12.10	0.4	1,378	0.03%
2022/05/20	10.6	13.39	3	12.98	12.95	7.6	1,353	0.56%
2022/05/19	4	13.08	6	12.54	13.65	-2	1,310	-0.15%
2022/05/18	6	11.83	0	0.00	12.45	6	1,232	0.49%
2022/05/17	0	0.00	0.5	10.40	11.35	-0.5	1,193	-0.04%
2022/05/12	0.5	10.25	0	0.00	10.20	0.5	1,173	0.04%
2022/05/10	0	0.00	1.2	10.35	10.45	-1.2	1,168	-0.10%
2022/05/09	0	0.00	0	10.55	10.25	0	1,163	0.00%
2022/05/05	0	0.00	0	11.00	11.05	0	1,149	0.00%
2022/04/27	0	0.00	0	10.95	11.05	0	1,123	0.00%
2022/04/25	0	0.00	4.1	11.60	11.55	-4.1	1,104	-0.37%
2022/04/22	0	12.10	0	0.00	12.05	0	1,098	0.00%
2022/04/21	0	0.00	3	12.10	12.10	-3	1,093	-0.27%
2022/04/20	0.3	12.00	0	12.15	12.00	0.2	1,089	0.02%
2022/04/19	1	12.05	3	12.20	12.15	-2	1,077	-0.19%
2022/04/14	0.2	12.80	0	0.00	12.55	0.2	1,033	0.02%
2022/04/13	2	13.05	0	0.00	12.95	2	1,024	0.20%
2022/04/11	1	12.40	0	0.00	13.50	1	1,001	0.10%
2022/04/08	1	13.65	1	13.65	13.65	0	969	0.00%
2022/04/07	2	13.60	4.5	14.10	14.15	-2.5	949	-0.26%
2022/04/06	2.5	13.06	0	0.00	13.00	2.5	910	0.27%
2022/04/01	1	13.75	2	13.80	13.75	-1	897	-0.11%
2022/03/31	2	14.30	0	14.20	14.15	2	896	0.22%
2022/03/30	3.2	14.74	2	14.95	14.95	1.2	903	0.13%
2022/03/29	0	15.00	0.2	15.20	14.85	-0.2	878	-0.02%
2022/03/28	6.2	14.95	3	15.10	15.05	3.2	844	0.38%
2022/03/25	0	15.85	1	15.85	15.85	-1	758	-0.13%
2022/03/24	6.6	18.85	2	17.60	17.60	4.6	696	0.66%
2022/03/23	0	19.55	1	19.55	19.55	-1	599	-0.17%
2022/03/22	4.1	17.51	3	17.80	17.80	1.1	546	0.20%
2022/03/21	1	15.70	4	16.20	16.20	-3	468	-0.64%
2022/03/18	5	14.58	3	14.72	14.75	2	392	0.52%
2022/03/17	3	13.42	0	0.00	13.45	3	277	1.09%
2022/03/16	0	12.25	0	0.00	12.25	0	194	0.00%
2022/02/25	0	0.00	1	11.40	11.40	-1	148	-0.67%
2022/02/23	0	11.50	0	0.00	11.50	0	146	0.00%
2022/02/21	0	0.00	1	11.35	11.50	-1	145	-0.69%
2022/01/21	0.7	11.40	0	0.00	11.30	0.7	146	0.46%
2022/01/13	0	0.00	0.2	11.50	11.50	-0.2	142	-0.14%
2022/01/07	0	11.60	0	0.00	11.50	0	137	0.00%
2021/12/27	0.1	11.70	0	0.00	11.65	0.1	119	0.04%
2021/10/29	0	0.00	0	12.85	12.90	0	87	0.00%
2021/10/06	1	12.65	0	0.00	12.85	1	119	0.83%
2021/09/29	0	0.00	0.4	14.15	14.15	-0.4	151	-0.28%
2021/09/01	0	12.85	0	0.00	12.85	0	164	0.00%
2021/08/24	0	12.40	0	0.00	12.30	0	172	0.00%
2021/08/10	1	13.20	0	0.00	13.20	1	191	0.52%
2021/07/20	0	0.00	0	14.25	14.10	0	242	0.00%
2021/07/15	1	14.00	0	0.00	14.10	1	267	0.37%
2021/07/12	1	14.45	0	14.25	14.20	1	293	0.34%
2021/07/09	0	0.00	1	14.70	14.45	-1	307	-0.32%
2021/07/07	2	14.90	0	0.00	15.15	2	450	0.44%
2021/07/06	0	0.00	1	14.50	14.45	-1	438	-0.23%
2021/07/05	1	14.50	1	14.45	14.60	0	439	0.00%
2021/07/02	0	0.00	1	14.15	14.00	-1	437	-0.23%
2021/07/01	0	0.00	1	14.05	14.05	-1	438	-0.23%
2021/06/30	0	0.00	1	14.05	14.00	-1	438	-0.23%
2021/06/28	0	0.00	1	13.70	13.55	-1	438	-0.23%
2021/06/22	1	13.70	0	0.00	13.70	1	446	0.22%
2021/06/18	5	13.60	6	13.65	13.70	-1	446	-0.22%
2021/06/17	1	13.60	0	0.00	13.65	1	454	0.22%
2021/06/16	2	13.73	0	0.00	13.60	2	458	0.44%
2021/06/15	1	13.75	0	0.00	13.75	1	466	0.21%
2021/06/02	0	0.00	0	14.00	13.85	0	534	0.00%
2021/05/31	0	0.00	1	14.00	14.10	-1	534	-0.19%
2021/05/28	0	0.00	1	13.95	13.90	-1	540	-0.19%
2021/05/25	0	14.20	0	0.00	13.85	0	549	0.00%
2021/05/24	1	14.10	0	0.00	13.95	1	552	0.18%
2021/05/19	0	0.00	0	13.05	12.95	0	560	0.00%
2021/05/14	0	13.20	0	0.00	13.10	0	559	0.01%
2021/05/11	0	0.00	0	15.25	15.00	0	551	0.00%
2021/05/06	0	0.00	0.1	15.10	15.30	-0.1	552	-0.01%
2021/05/05	0	0.00	0	15.30	15.20	0	551	0.00%
2021/05/04	0	0.00	0	14.60	15.00	0	552	0.00%
2021/05/03	0	0.00	1	15.75	15.70	-1	547	-0.18%
2021/04/27	0	16.93	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.81	0	0.00	16.80	0	572	0.00%
2021/04/20	0	16.60	0	0.00	16.40	0	558	0.00%
2021/04/19	0	16.75	0	0.00	16.60	0	553	0.00%
2021/04/16	3	16.90	2	16.95	16.80	1	544	0.18%
2021/04/15	2	16.90	0	0.00	16.90	2	539	0.38%
2021/04/14	0.2	17.22	2	17.13	17.25	-1.8	527	-0.35%
2021/04/13	3	16.40	17	16.46	16.65	-14	440	-3.17%
2021/04/12	1	15.15	0	0.00	15.15	1	366	0.27%
2021/04/09	0	0.00	0.1	15.10	15.25	-0.1	367	-0.03%
2021/04/08	1	15.15	0	0.00	15.15	1	365	0.27%
2021/04/06	1	15.30	0	0.00	15.15	1	365	0.27%
2021/03/30	0	0.00	1.2	15.23	15.25	-1.2	379	-0.32%
2021/03/23	0	15.20	1	15.20	15.30	-1	386	-0.26%
2021/03/22	0	15.40	0	0.00	15.30	0	388	0.00%
2021/03/16	3	16.23	4	16.23	16.35	-1	382	-0.26%
2021/03/15	3	15.67	0	0.00	16.25	3	358	0.84%
2021/03/04	10	15.05	0	0.00	14.85	10	347	2.88%
2021/02/24	0	0.00	10	14.90	14.90	-10	357	-2.80%
2021/02/23	10	14.80	0	0.00	14.75	10	369	2.71%
2020/12/11	0	0.00	0.6	15.10	15.15	-0.6	730	-0.09%
2020/12/07	0	0.00	16	16.11	16.10	-16	839	-1.91%
2020/12/03	0	0.00	2	16.75	16.65	-2	845	-0.24%
2020/11/20	2	17.60	0	0.00	17.20	2	1,072	0.19%
2020/11/19	1	16.60	0	0.00	17.45	1	1,059	0.09%
2020/11/16	2	16.80	0	0.00	16.80	2	1,019	0.20%
2020/11/13	0	0.00	1	21.55	21.55	-1	1,002	-0.10%
2020/11/12	2	22.00	0	0.00	21.95	2	971	0.21%
2020/11/11	16	22.45	0	0.00	22.25	16	958	1.67%
2020/11/10	3	22.18	0	0.00	22.30	3	944	0.32%
2020/11/06	0	0.00	2	22.05	21.90	-2	923	-0.22%
2020/11/03	4	23.71	0	0.00	22.70	4	875	0.46%
2020/11/02	3	24.60	20.3	24.67	23.50	-17.3	844	-2.05%
2020/10/30	20	23.40	18	23.40	23.40	2	748	0.27%
2020/10/29	10	21.30	3.9	21.30	21.30	6.1	696	0.88%
2020/10/26	0	0.00	0.1	19.70	20.10	-0.1	658	-0.02%
2020/10/14	0.1	18.00	0	0.00	18.10	0.1	667	0.02%
2020/10/05	0	0.00	1	19.80	19.10	-1	667	-0.15%
2020/09/30	0	0.00	2.2	18.55	18.55	-2.2	660	-0.34%
2020/09/25	0	0.00	0.3	16.85	16.85	-0.3	661	-0.05%
2020/09/22	0	0.00	1	18.05	18.00	-1	657	-0.15%
2020/09/21	0.1	19.35	10	22.65	19.35	-9.9	653	-1.51%
2020/09/08	5	9.08	0	0.00	9.05	5	626	0.80%
2020/09/07	1	9.90	0	0.00	9.90	1	590	0.17%
2020/09/04	0	0.00	22	11.10	11.00	-22	581	-3.79%
2020/09/03	70	10.48	3	10.40	10.10	67	510	13.13%
2020/09/02	0	0.00	3.5	9.60	9.62	-3.5	471	-0.74%
2020/08/28	3	9.85	0	0.00	9.83	3	460	0.65%
2020/08/27	2	10.65	0	0.00	10.10	2	452	0.44%
2020/08/26	0	0.00	6	10.05	10.30	-6	426	-1.41%
2020/08/25	0	0.00	2	9.43	9.38	-2	394	-0.51%
2020/08/24	1	10.70	41	10.38	10.00	-40	370	-10.79%
2020/08/21	47	10.30	1	10.30	10.30	46	330	13.91%
2020/08/20	0	0.00	2	9.39	9.39	-2	215	-0.93%
2020/07/23	0	0.00	1	5.66	5.55	-1	209	-0.48%
2020/07/22	0	0.00	1	5.80	5.72	-1	208	-0.48%
2020/07/13	0	0.00	1	6.19	6.18	-1	197	-0.51%
2020/06/30	1	6.15	0	0.00	6.12	1	189	0.53%
2020/06/18	0	0.00	3	6.33	6.33	-3	179	-1.68%
2020/06/10	3	6.12	0	0.00	6.13	3	159	1.88%
2020/05/27	0	0.00	10	5.99	5.88	-10	154	-6.48%
2020/05/07	14	5.91	0	0.00	6.10	14	144	9.68%
2020/03/23	0	0.00	1	4.20	4.20	-1	190	-0.53%
2020/03/18	1	3.82	0	0.00	3.89	1	176	0.57%
2020/03/13	3	4.61	0	0.00	4.68	3	166	1.80%
2020/03/09	3	5.65	0	0.00	5.66	3	150	2.00%
2019/11/15	2	6.90	0	0.00	6.98	2	62	3.21%
2019/10/18	0	0.00	1	7.11	7.10	-1	100	-1.00%
2019/10/15	0	0.00	1	7.03	7.03	-1	109	-0.91%
2019/09/11	5	7.11	0	0.00	7.11	5	153	3.26%
2019/09/04	2	7.02	0	0.00	7.05	2	149	1.34%
2019/08/13	0	0.00	0	7.15	7.09	0	146	-0.02%
2019/07/04	1	7.00	0	0.00	7.03	1	104	0.96%
2019/05/15	1	7.90	0	0.00	7.88	1	192	0.52%
2019/04/19	3	8.80	0	0.00	8.79	3	190	1.58%
2019/04/15	4	8.99	0	0.00	8.95	4	191	2.09%
2019/03/29	1	8.95	0	0.00	9.09	1	210	0.48%
2019/01/02	0	0.00	2	8.46	8.41	-2	406	-0.49%
2018/12/20	0	0.00	1	9.81	10.20	-1	369	-0.27%
2018/12/17	1	9.69	0	0.00	9.75	1	334	0.30%
2018/12/10	0	0.00	2	9.84	9.85	-2	309	-0.65%
2018/12/05	2	10.45	0	0.00	10.50	2	283	0.71%
2018/12/04	0	0.00	1	10.95	10.90	-1	273	-0.37%
2018/12/03	1	10.80	1	10.45	10.85	0	243	0.00%
2018/11/30	2	9.98	0	0.00	9.95	2	219	0.91%
2018/11/28	0	0.00	1	10.65	10.15	-1	191	-0.52%
2018/11/27	1	9.70	1	9.72	9.72	0	107	0.00%
2018/11/26	1	8.22	0	0.00	8.84	1	78	1.28%
2018/11/07	0	0.00	0	8.10	8.21	0	77	-0.01%
2018/10/08	0	0.00	3	8.04	8.08	-3	60	-4.92%
2018/08/31	0	0.00	2	8.85	8.89	-2	67	-2.97%
2018/05/16	0	0.00	2	9.82	9.81	-2	98	-2.03%
2018/05/10	0	0.00	2	10.10	10.30	-2	97	-2.05%
2018/04/30	1	10.50	0	0.00	10.60	1	93	1.07%
2018/04/13	3	11.27	0	0.00	11.30	3	94	3.16%
2018/04/10	3	11.37	0	0.00	11.20	3	96	3.12%
2018/03/22	0	0.00	1	12.05	11.80	-1	126	-0.79%
2018/02/08	0	0.00	1	11.80	11.80	-1	128	-0.78%
2018/02/06	1	11.70	0	0.00	11.70	1	123	0.81%