大東 (1441)-元大-彰化券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
15張
產業
上市紡織類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	12.90	0	0.00	13.00	1	24	4.05%
2024/04/23	1	13.00	0	0.00	12.90	1	24	4.11%
2024/04/19	1	13.05	0	0.00	13.10	1	24	4.12%
2024/04/16	0.2	13.15	0	0.00	13.05	0.2	23	0.84%
2024/04/08	1	13.20	0	0.00	13.25	1	23	4.24%
2024/03/15	0.1	13.70	0	0.00	13.60	0.1	24	0.30%
2024/03/13	0.2	13.95	0	0.00	13.50	0.2	25	0.80%
2024/03/08	0.1	13.85	0	0.00	13.75	0.1	25	0.29%
2024/02/22	0.1	13.85	0	0.00	13.95	0.1	24	0.20%
2023/12/18	0	14.10	0	0.00	14.00	0	17	0.23%
2023/12/11	0.1	13.50	0	0.00	14.60	0.1	15	0.32%
2023/11/22	0	0.00	0	13.30	13.30	0	27	-0.03%
2023/11/14	0	13.10	0	0.00	13.15	0	36	0.03%
2023/09/06	3	13.30	0	0.00	13.30	3	81	3.66%
2023/08/31	0	12.95	0	0.00	12.85	0	82	0.02%
2023/08/30	1	12.90	0	0.00	12.85	1	83	1.20%
2023/08/16	0	0.00	0.6	7.70	7.70	-0.6	74	-0.87%
2023/08/11	0.1	7.80	3.3	7.76	7.69	-3.1	72	-4.34%
2023/08/02	0	0.00	3	8.06	8.08	-3	65	-4.61%
2023/07/26	1	7.97	0	0.00	8.13	1	63	1.58%
2023/06/08	2	8.16	0	0.00	8.15	2	54	3.70%
2023/05/08	0	8.23	0	0.00	8.22	0	49	0.06%
2023/03/15	0	0.00	1	8.37	8.30	-1	38	-2.60%
2023/02/02	0.1	8.02	0	0.00	7.95	0.1	29	0.24%
2022/12/28	2	7.84	0	0.00	7.88	2	32	6.22%
2022/11/02	1	7.92	0	0.00	7.97	1	56	1.79%
2022/10/26	0	0.00	0.2	7.76	7.80	-0.2	59	-0.27%
2022/07/25	0.2	8.07	0	0.00	8.05	0.2	50	0.29%
2022/04/07	2	8.46	0	0.00	8.48	2	96	2.07%
2022/03/17	0	0.00	1	8.51	8.51	-1	167	-0.60%
2022/03/14	0.1	8.50	0	0.00	8.40	0.1	166	0.03%
2022/02/23	1	9.00	0	0.00	9.00	1	164	0.61%
2021/12/15	0	0.00	2	9.31	9.32	-2	166	-1.20%
2021/11/19	4	9.37	0	0.00	9.38	4	166	2.40%
2021/11/10	1	9.59	0	0.00	9.70	1	177	0.56%
2021/09/07	0	0.00	1	9.30	9.30	-1	533	-0.19%
2021/08/23	0	0.00	10	9.38	9.50	-10	724	-1.38%
2021/08/16	5	9.59	0	0.00	9.64	5	974	0.51%
2021/08/02	1	10.20	0	0.00	10.50	1	1,257	0.08%
2021/07/19	0	0.00	3	11.05	11.10	-3	1,999	-0.15%
2021/07/01	3	12.70	5	12.74	13.00	-2	2,041	-0.10%
2021/06/29	1	10.80	4	10.86	10.80	-3	1,911	-0.16%
2021/06/25	0	0.00	2	11.10	11.05	-2	1,907	-0.10%
2021/06/23	1	11.05	0	0.00	11.15	1	1,921	0.05%
2021/06/09	2	11.80	0	0.00	11.75	2	1,848	0.11%
2021/06/03	0	0.00	2	11.90	12.50	-2	1,766	-0.11%
2021/05/31	1	11.60	0	0.00	11.70	1	1,696	0.06%
2021/05/28	1	12.00	0.1	12.25	12.00	0.9	1,669	0.05%
2021/05/27	11.1	11.80	0	0.00	12.00	11.1	1,642	0.67%
2021/05/26	3	12.65	0	0.00	12.40	3	1,622	0.18%
2021/05/25	10	14.67	3	13.63	13.50	7	1,578	0.44%
2021/05/24	6	13.67	12	14.04	14.15	-6	1,496	-0.40%
2021/05/21	0	0.00	1.5	12.50	12.90	-1.5	1,414	-0.11%
2021/05/18	2	10.15	0	0.00	10.25	2	1,330	0.15%
2021/05/17	0	0.00	2.1	9.32	9.32	-2.1	1,313	-0.16%
2021/05/13	2	11.50	0	0.00	11.50	2	1,266	0.16%
2021/05/12	1	13.30	2	12.75	12.75	-1	1,231	-0.08%
2021/05/11	0	0.00	5	14.90	14.15	-5	1,206	-0.41%
2021/05/06	5	13.64	0	0.00	13.80	5	1,085	0.46%
2021/05/04	10	15.54	0	0.00	15.70	10	941	1.06%
2021/05/03	2.5	14.30	0	0.00	14.30	2.5	743	0.34%
2021/04/29	3	12.97	7	12.99	13.00	-4	670	-0.60%
2021/04/28	1	11.85	2	11.85	11.85	-1	542	-0.18%
2021/04/26	12	9.76	0	0.00	9.86	12	435	2.76%
2021/04/23	2	10.15	1	10.55	10.30	1	420	0.24%
2021/04/22	2	10.70	0	0.00	10.70	2	379	0.53%
2021/04/20	0	0.00	1	8.85	8.85	-1	246	-0.41%
2021/04/13	0	0.00	3	8.57	8.49	-3	220	-1.36%
2021/04/07	0	0.00	1.3	8.25	8.24	-1.3	228	-0.57%
2021/03/31	1.2	8.15	0	0.00	8.11	1.2	238	0.52%
2021/03/29	0	0.00	1	8.62	8.57	-1	237	-0.42%
2020/12/28	1	8.38	0	0.00	8.36	1	363	0.28%
2020/12/11	0.2	8.48	0	0.00	8.25	0.2	545	0.04%
2020/12/03	5	8.29	0	0.00	8.27	5	567	0.88%
2020/11/30	0	0.00	2	8.50	8.82	-2	541	-0.37%
2020/11/17	0	0.00	1	8.26	8.19	-1	484	-0.21%
2020/11/12	1	8.76	1	8.43	8.76	0	458	0.00%
2020/11/11	0	0.00	5	7.96	7.97	-5	428	-1.17%
2020/11/10	5	8.02	0	0.00	7.89	5	429	1.17%
2020/10/20	1	8.07	0	0.00	8.05	1	399	0.25%
2020/10/13	1	8.18	0	0.00	8.15	1	386	0.26%
2020/09/28	0	0.00	1	8.28	8.30	-1	362	-0.28%
2020/09/24	0	0.00	1	8.28	8.15	-1	357	-0.28%
2020/09/23	1	8.30	0	0.00	8.70	1	346	0.29%
2020/09/22	0	0.00	10	8.88	8.74	-10	334	-2.99%
2020/09/21	0	0.00	40	9.51	9.35	-40	312	-12.80%
2020/09/18	51	9.95	5	9.90	9.87	46	300	15.29%
2020/09/17	1	9.41	3	9.32	9.49	-2	282	-0.71%
2020/09/16	3	10.20	2	9.89	9.90	1	255	0.39%
2020/08/25	0	0.00	20	7.09	7.10	-20	208	-9.57%
2020/08/20	20	7.10	0	0.00	7.02	20	209	9.56%
2020/06/12	0	0.00	7	7.04	7.10	-7	170	-4.11%
2020/05/25	0	0.00	5	7.00	7.00	-5	195	-2.56%
2020/05/22	0	0.00	0.9	7.01	6.98	-0.9	196	-0.46%
2020/04/22	1	6.99	10	6.99	6.90	-9	268	-3.35%
2020/04/01	10	5.75	0	0.00	5.75	10	313	3.19%
2020/03/03	3	8.95	0	0.00	8.85	3	432	0.69%
2020/02/19	0	0.00	10	9.22	9.23	-10	429	-2.33%
2020/02/18	0	0.00	0.6	9.11	9.20	-0.6	423	-0.14%
2020/02/17	0	0.00	2	9.03	9.03	-2	422	-0.47%
2020/02/14	0	0.00	5	9.08	9.08	-5	422	-1.18%
2020/02/13	0	0.00	15	9.15	9.14	-15	422	-3.55%
2020/02/12	10	9.37	0	0.00	9.25	10	421	2.37%
2020/02/10	20	9.30	0	0.00	9.22	20	409	4.89%
2020/02/05	1	9.20	0	0.00	9.32	1	381	0.26%
2020/01/30	1	8.41	0	0.00	8.32	1	360	0.28%
2020/01/20	5	9.03	0	0.00	8.96	5	355	1.41%
2020/01/08	1	8.75	0	0.00	8.61	1	342	0.29%
2019/12/26	21	9.13	0	0.00	9.10	21	277	7.56%
2019/12/24	0	0.00	0	10.20	10.30	0	230	-0.01%
2019/12/23	0	0.00	4	10.15	10.15	-4	163	-2.45%
2019/12/20	0	0.00	1	9.25	9.25	-1	119	-0.84%
2019/11/21	0	0.00	5	7.90	7.90	-5	187	-2.66%
2019/11/20	0	0.00	16	8.06	8.03	-16	188	-8.49%
2019/11/19	0.2	8.19	0	0.00	8.19	0.2	187	0.08%
2019/11/12	1	8.49	0	0.00	8.49	1	205	0.49%
2019/11/08	1	8.69	0	0.00	8.70	1	208	0.48%
2019/11/04	1	8.78	0	0.00	8.78	1	209	0.48%
2019/11/01	1	8.79	0	0.00	8.81	1	213	0.47%
2019/10/25	1	8.86	0	0.00	8.88	1	222	0.45%
2019/10/21	25	8.86	0	0.00	8.81	25	289	8.64%
2019/10/18	0	0.00	25	8.79	8.77	-25	289	-8.65%
2019/08/28	2	14.00	0	0.00	13.90	2	262	0.76%
2019/07/26	0	0.00	2	14.90	15.05	-2	712	-0.28%
2019/07/18	0	0.00	1	13.95	14.10	-1	669	-0.15%
2019/07/09	0	0.00	1	14.10	14.05	-1	661	-0.15%
2019/07/05	0	0.00	3	14.17	14.15	-3	659	-0.45%
2019/07/01	2	14.30	0	0.00	14.30	2	654	0.31%
2019/06/21	5	14.70	0	0.00	14.60	5	659	0.76%
2019/06/03	0	0.00	1	14.75	14.80	-1	676	-0.15%
2019/05/14	1	15.20	0	0.00	15.20	1	635	0.16%
2019/05/08	30	16.80	41	17.16	17.00	-11	542	-2.03%
2019/05/06	16	16.50	31	16.98	16.90	-15	435	-3.45%
2019/05/03	33	16.28	2	15.90	16.30	31	296	10.45%
2019/05/02	6	14.50	0	0.00	14.85	6	177	3.38%
2019/02/20	0.2	13.70	0	0.00	13.70	0.2	132	0.19%
2019/01/29	0	0.00	6	14.00	13.95	-6	134	-4.45%
2019/01/14	0	0.00	0.7	12.70	13.00	-0.7	127	-0.54%
2018/12/17	0	0.00	0	12.95	13.10	0	162	-0.02%
2018/11/29	0	0.00	7	13.49	13.60	-7	216	-3.24%
2018/11/06	1	11.60	0	0.00	11.55	1	611	0.16%
2018/09/11	0	0.00	6	13.00	13.55	-6	698	-0.86%
2018/09/03	6	13.20	0	0.00	13.05	6	685	0.88%
2018/08/31	6	13.20	0	0.00	13.25	6	682	0.88%
2018/08/28	0	0.00	12	13.55	12.95	-12	680	-1.76%
2018/08/27	6	13.50	0	0.00	13.50	6	672	0.89%
2018/08/24	0	0.00	7	13.01	13.65	-7	648	-1.08%
2018/08/22	6	12.20	0	0.00	12.95	6	553	1.08%
2018/08/21	6	11.25	50	11.24	11.80	-44	487	-9.02%
2018/08/20	6	10.80	71	11.20	11.85	-65	459	-14.15%
2018/08/16	1	11.95	0	0.00	11.95	1	390	0.26%
2018/08/15	0	0.00	1	13.25	13.25	-1	376	-0.27%
2018/08/14	1	14.70	0	0.00	14.70	1	356	0.28%
2018/08/13	3	15.65	1	16.15	16.30	2	338	0.59%
2018/08/08	0	0.00	49	17.06	16.70	-49	325	-15.06%
2018/08/07	0	0.00	9	17.06	17.20	-9	322	-2.79%
2018/08/03	0	0.00	3	16.60	16.60	-3	317	-0.95%
2018/07/31	0	0.00	10	16.53	16.50	-10	332	-3.01%
2018/07/30	0	0.00	7	16.66	16.70	-7	328	-2.13%
2018/07/27	0	0.00	2	16.65	16.40	-2	324	-0.62%
2018/07/26	0	0.00	18	16.62	16.30	-18	325	-5.53%
2018/07/25	0	0.00	3	16.80	16.85	-3	314	-0.95%
2018/07/24	1	16.70	1	16.80	16.75	0	312	0.00%
2018/07/23	0	0.00	6	16.75	16.90	-6	308	-1.94%
2018/07/20	1	15.80	1	16.05	16.00	0	299	0.00%
2018/07/19	0	0.00	1	16.10	15.90	-1	303	-0.33%
2018/07/18	1	15.85	0	0.00	15.85	1	316	0.32%
2018/07/17	1	16.05	1	16.45	16.15	0	309	0.00%
2018/07/16	0	0.00	13	16.50	16.50	-13	302	-4.30%
2018/07/13	0	0.00	13	15.57	15.60	-13	279	-4.65%
2018/07/12	0	0.00	25	15.35	15.60	-25	281	-8.87%
2018/07/11	0	0.00	9	15.20	15.20	-9	277	-3.25%
2018/06/15	0	0.00	2	14.75	14.65	-2	462	-0.43%
2018/06/12	0	0.00	1	15.40	15.35	-1	490	-0.20%
2018/06/04	4	15.91	0	0.00	15.80	4	622	0.64%
2018/06/01	0	0.00	2	15.43	15.80	-2	621	-0.32%
2018/05/24	0	0.00	3	14.72	14.75	-3	653	-0.46%
2018/05/23	0	0.00	1	14.70	14.70	-1	652	-0.15%
2018/05/21	1	14.40	0	0.00	14.60	1	653	0.15%
2018/05/15	0	0.00	1	14.55	14.75	-1	647	-0.15%
2018/05/09	0	0.00	1	14.90	15.10	-1	613	-0.16%
2018/04/27	0	0.00	2	14.65	14.50	-2	605	-0.33%
2018/04/26	0	0.00	1	14.50	14.50	-1	606	-0.17%
2018/04/24	2	13.90	4	14.30	14.50	-2	601	-0.33%
2018/04/23	0	0.00	1	13.90	13.95	-1	592	-0.17%
2018/04/17	1	13.90	0	0.00	14.00	1	596	0.17%
2018/04/12	1	14.10	0	0.00	14.15	1	587	0.17%
2018/04/11	7	13.93	1	14.10	14.00	6	585	1.03%
2018/04/10	1	13.90	0	0.00	13.90	1	585	0.17%
2018/04/02	1	13.90	6	14.06	14.20	-5	560	-0.89%
2018/03/31	0	0.00	1	14.10	14.15	-1	552	-0.18%
2018/03/30	1	13.45	0.7	13.40	13.50	0.3	538	0.05%
2018/03/29	10	13.55	0	0.00	13.45	10	531	1.88%
2018/03/28	1	13.50	0	0.00	13.50	1	522	0.19%
2018/03/26	27	14.55	0	0.00	13.90	27	489	5.52%
2018/03/23	38	15.02	1	14.70	14.90	37	467	7.92%
2018/03/22	176	15.92	0	0.00	15.40	176	442	39.82%	大買/鉅額交易
2018/03/21	16	14.33	0	0.00	14.75	16	395	4.05%
2018/03/20	27	14.03	0	0.00	14.00	27	376	7.17%
2018/03/12	0	0.00	5	12.40	13.10	-5	266	-1.88%