名軒 (1442)-元大-彰化券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
78.7
漲跌
▲0.8
漲幅
+1.03%
成交量
3,739張
產業
上市營建類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	0.5	77.18	77.20	-0.5	2,219	-0.02%
2024/11/19	0.3	74.70	0	0.00	79.70	0.3	2,179	0.01%
2024/11/18	5.3	72.90	5	73.44	73.10	0.3	2,051	0.01%
2024/09/26	0	0.00	0.3	67.90	68.40	-0.3	2,354	-0.01%
2024/09/25	0	0.00	1	66.50	67.30	-1	2,341	-0.04%
2024/09/24	3	65.30	3	65.77	65.20	0	2,330	0.00%
2024/09/23	13	66.88	13	64.77	66.90	0	2,313	0.00%
2024/09/20	1	69.60	0	0.00	69.70	1	2,249	0.04%
2024/09/19	4	76.48	5	74.88	77.30	-1	2,141	-0.05%
2024/09/18	1	69.80	1	67.90	71.30	0	1,952	0.00%
2024/09/13	2	62.85	2	63.05	63.00	0	1,856	0.00%
2024/09/05	1	62.90	1	63.60	62.60	0	1,927	0.00%
2024/08/30	2	64.55	2	64.05	64.80	0	2,120	0.00%
2024/08/19	1	69.30	0.1	69.90	69.10	0.9	2,382	0.04%
2024/08/16	0.1	70.80	2	70.30	71.00	-1.9	2,322	-0.08%
2024/08/14	0	0.00	4	67.60	66.90	-4	2,299	-0.17%
2024/08/13	1	67.10	0	0.00	67.30	1	2,340	0.04%
2024/08/12	0	0.00	1	66.60	66.90	-1	2,421	-0.04%
2024/08/08	3	61.87	3	62.27	61.80	0	2,475	0.00%
2024/08/06	2	59.90	0	0.00	60.40	2	2,559	0.08%
2024/08/02	2	66.45	1	67.80	66.00	1	2,616	0.04%
2024/07/29	3	66.83	3	66.57	66.20	0	2,936	0.00%
2024/07/26	1	65.80	1	66.10	66.00	0	2,992	0.00%
2024/07/23	0	0.00	1	66.70	66.70	-1	3,064	-0.03%
2024/07/22	1	63.60	1	64.20	64.80	0	3,128	0.00%
2024/07/19	3	66.10	2	66.55	65.90	1	3,159	0.03%
2024/07/15	2.1	65.48	3	65.73	66.50	-0.9	3,202	-0.03%
2024/07/11	1	65.70	0	0.00	65.80	1	3,182	0.03%
2024/07/10	0	0.00	0.2	62.91	65.80	-0.2	3,187	-0.01%
2024/07/01	0	0.00	0.1	62.90	63.20	-0.1	3,242	0.00%
2024/06/27	0.4	59.60	0	0.00	61.00	0.4	3,225	0.01%
2024/06/17	4	63.10	0	0.00	62.10	4	3,280	0.12%
2024/06/12	0.2	62.30	0	0.00	62.50	0.2	3,266	0.01%
2024/06/07	1	63.40	1	62.60	64.00	0	3,208	0.00%
2024/06/06	0	0.00	1	60.70	61.10	-1	3,133	-0.03%
2024/06/05	6	61.32	5	60.80	60.50	1	3,100	0.03%
2024/06/04	0	0.00	1	61.70	61.70	-1	3,040	-0.03%
2024/06/03	1	60.90	0	0.00	61.10	1	3,005	0.03%
2024/05/30	0	0.00	2	60.90	61.00	-2	2,834	-0.07%
2024/05/20	1	58.90	0	0.00	59.10	1	2,507	0.04%
2024/05/17	1	60.90	1	61.10	61.30	0	2,431	0.00%
2024/05/16	0	0.00	1	59.30	60.10	-1	2,359	-0.04%
2024/05/15	1.1	56.52	0	0.00	56.90	1.1	2,264	0.05%
2024/05/09	1	58.00	0	0.00	57.00	1	2,045	0.05%
2024/05/08	0	0.00	2	59.75	59.70	-2	1,961	-0.10%
2024/05/07	0	0.00	2	61.80	61.50	-2	1,888	-0.11%
2024/05/06	0	0.00	2.2	61.62	61.90	-2.2	1,783	-0.12%
2024/05/03	14	60.75	12	61.29	61.30	2	1,669	0.12%
2024/05/02	1.2	59.01	1	59.30	58.60	0.2	1,516	0.01%
2024/04/30	1	54.50	1	57.00	57.90	0	1,429	0.00%
2024/04/29	2	56.10	0	0.00	56.50	2	1,351	0.15%
2024/04/26	4	54.95	5	55.16	55.20	-1	1,259	-0.08%
2024/04/25	21	53.69	20	52.90	53.00	1	1,173	0.09%
2024/04/24	1	51.50	1	51.70	51.30	0	1,118	0.00%
2024/04/23	1	51.30	0	0.00	51.60	1	1,094	0.09%
2024/04/22	2	50.85	1	49.90	49.95	1	1,055	0.09%
2024/04/18	0	0.00	1	49.70	49.80	-1	893	-0.11%
2024/04/17	1	49.50	1	49.15	49.25	0	929	0.00%
2024/04/15	5	49.50	5	48.70	48.55	0	859	0.00%
2024/04/10	0	0.00	1	46.30	46.10	-1	759	-0.13%
2024/04/08	0	0.00	3	45.00	45.30	-3	726	-0.41%
2024/04/01	0	0.00	0	45.10	45.25	0	723	0.00%
2024/03/28	1	45.05	0	0.00	45.15	1	710	0.14%
2024/03/27	0	0.00	1	45.35	45.20	-1	697	-0.14%
2024/03/22	1	42.55	0	0.00	43.35	1	646	0.15%
2024/03/21	3	42.80	0	0.00	43.00	3	628	0.48%
2024/03/19	1	40.35	0	0.00	40.75	1	548	0.18%
2024/03/13	7	39.37	7	38.40	38.30	0	504	0.00%
2024/02/23	0	0.00	0.4	37.46	37.60	-0.4	578	-0.07%
2024/01/30	0	0.00	0.2	36.70	36.65	-0.2	685	-0.03%
2024/01/11	0	0.00	0.6	37.10	37.05	-0.6	730	-0.08%
2024/01/10	0	0.00	1	38.25	38.35	-1	703	-0.14%
2024/01/08	0	0.00	0.4	38.72	38.80	-0.4	715	-0.06%
2024/01/05	0	0.00	3	38.75	38.55	-3	717	-0.42%
2023/12/19	3.1	38.44	0	0.00	38.20	3.1	789	0.39%
2023/12/15	0	0.00	0.3	38.45	38.10	-0.3	789	-0.03%
2023/12/13	0.1	38.29	0	0.00	38.20	0.1	781	0.02%
2023/12/12	0.1	38.05	23	37.92	37.95	-22.9	780	-2.94%
2023/12/11	25	38.75	25	38.14	38.05	0	773	0.00%
2023/12/08	0.2	38.01	4	38.00	38.05	-3.8	763	-0.50%
2023/11/30	7	39.50	0	0.00	39.10	7	703	0.99%
2023/11/29	0	0.00	2	39.20	39.50	-2	699	-0.29%
2023/11/28	22	39.32	0	0.00	39.70	22	693	3.17%
2023/11/22	0	0.00	0	37.85	37.80	0	632	0.00%
2023/11/20	0	0.00	17	37.57	37.70	-17	636	-2.67%
2023/11/14	2	36.75	0	0.00	36.95	2	615	0.33%
2023/11/10	15	36.20	0	0.00	36.00	15	603	2.48%
2023/10/17	0	0.00	22	37.45	37.50	-22	796	-2.76%
2023/10/12	16	37.79	0	0.00	38.00	16	793	2.02%
2023/10/11	0	0.00	17	37.77	38.00	-17	794	-2.14%
2023/10/05	0	0.00	1	36.25	36.25	-1	777	-0.13%
2023/10/03	0	0.00	1	36.30	36.30	-1	783	-0.13%
2023/09/19	16	34.62	0	0.00	34.50	16	832	1.92%
2023/09/14	0	0.00	9	34.70	34.55	-9	843	-1.07%
2023/09/08	1	34.20	0	0.00	34.50	1	900	0.11%
2023/09/06	0	0.00	0.1	34.80	34.80	-0.1	914	-0.01%
2023/09/05	1	35.00	0	0.00	35.10	1	915	0.11%
2023/08/09	2	34.05	0	0.00	34.20	2	994	0.20%
2023/08/07	7	34.53	0	0.00	34.80	7	1,008	0.69%
2023/08/02	0	0.00	2	34.45	34.35	-2	1,005	-0.20%
2023/07/27	6	35.20	2.1	35.81	34.80	3.9	950	0.41%
2023/07/26	2	34.63	1	34.65	35.15	1	853	0.12%
2023/07/12	0	0.00	0.1	31.80	31.90	-0.1	758	-0.01%
2023/07/10	0	0.00	1	31.90	31.85	-1	785	-0.13%
2023/07/06	0	0.00	1	32.15	32.00	-1	796	-0.13%
2023/07/04	0	0.00	0.2	32.20	32.20	-0.2	743	-0.03%
2023/06/28	0	0.00	0.2	31.90	31.85	-0.2	764	-0.02%
2023/06/20	1	31.75	0	0.00	31.85	1	882	0.11%
2023/06/13	0	0.00	4	32.25	32.15	-4	940	-0.43%
2023/06/07	0	0.00	0.1	32.15	32.20	-0.1	960	-0.01%
2023/06/06	0	0.00	0.1	31.80	32.40	-0.1	993	-0.01%
2023/06/01	0	0.00	6	32.50	32.50	-6	997	-0.60%
2023/05/26	2	32.80	0	0.00	32.90	2	1,008	0.20%
2023/05/25	2	32.80	0	0.00	32.90	2	1,017	0.20%
2023/05/22	0	0.00	6	32.20	32.30	-6	1,012	-0.59%
2023/05/12	1.2	31.41	0	0.00	31.60	1.2	1,029	0.12%
2023/05/11	1.2	31.41	0	0.00	31.55	1.2	1,031	0.12%
2023/05/09	0	0.00	0.1	31.90	32.00	-0.1	1,017	-0.01%
2023/04/26	0	0.00	1	32.15	32.15	-1	1,095	-0.09%
2023/04/21	1	32.15	0	0.00	32.05	1	1,171	0.09%
2023/04/11	0	0.00	1	34.15	33.70	-1	1,153	-0.09%
2023/04/10	0	0.00	0.1	34.05	34.25	-0.1	1,183	-0.01%
2023/04/06	0	0.00	2	33.50	33.55	-2	1,172	-0.17%
2023/03/30	1	31.95	56	31.70	31.90	-55	1,151	-4.77%
2023/03/27	0	0.00	14	33.05	32.75	-14	1,132	-1.24%
2023/03/23	3	33.83	25.1	34.81	33.35	-22.1	1,122	-1.97%
2023/03/21	4	33.30	0	0.00	33.85	4	1,053	0.38%
2023/03/20	4	32.98	0	0.00	33.10	4	1,057	0.38%
2023/03/17	0	0.00	71	32.43	32.90	-71	1,043	-6.80%
2023/03/14	0	0.00	2	32.15	31.80	-2	1,033	-0.19%
2023/03/13	1	31.50	0	0.00	31.75	1	1,065	0.09%
2023/03/10	0	0.00	2	32.20	32.20	-2	1,064	-0.19%
2023/03/03	0	0.00	5	31.90	32.00	-5	1,086	-0.46%
2023/03/01	2	31.30	0	0.00	31.55	2	1,120	0.18%
2023/02/23	0.3	31.70	0	0.00	31.80	0.3	1,159	0.03%
2023/02/17	0.7	33.13	14	32.75	32.90	-13.3	1,217	-1.09%
2023/02/16	5	32.60	2	32.45	32.60	3	1,240	0.24%
2023/02/13	5	31.75	0	0.00	31.80	5	1,357	0.37%
2023/02/07	2	31.65	0	0.00	31.75	2	1,354	0.15%
2023/02/03	2	31.50	0	0.00	31.25	2	1,355	0.15%
2023/01/31	21	31.95	0	0.00	31.70	21	1,331	1.58%
2023/01/12	5	32.28	0	0.00	32.10	5	1,344	0.37%
2023/01/11	15	33.46	1	33.25	32.00	14	1,339	1.05%
2023/01/10	54	34.92	0	0.00	34.60	54	1,289	4.19%
2023/01/03	0.1	35.75	30	35.60	35.75	-29.9	1,309	-2.28%
2022/12/30	0	0.00	25	35.00	34.80	-25	1,364	-1.83%
2022/12/29	0.2	35.35	10	35.00	35.05	-9.8	1,411	-0.69%
2022/12/26	2	36.10	0	0.00	36.10	2	1,382	0.14%
2022/12/22	0.4	36.58	0	0.00	36.65	0.4	1,384	0.03%
2022/12/19	0	0.00	1	36.05	36.30	-1	1,412	-0.07%
2022/12/13	0.6	37.17	0	0.00	36.90	0.6	1,433	0.04%
2022/12/12	3	37.40	0	0.00	37.00	3	1,442	0.21%
2022/12/09	4	37.34	1	37.90	38.10	3	1,438	0.21%
2022/12/08	0.2	36.45	0	0.00	36.55	0.2	1,429	0.01%
2022/12/05	3.6	36.00	2	36.20	36.00	1.6	1,487	0.11%
2022/12/02	0.2	37.05	0	0.00	36.70	0.2	1,492	0.01%
2022/12/01	4.1	36.96	0	0.00	37.15	4.1	1,491	0.27%
2022/11/30	0.2	37.00	0	0.00	37.35	0.2	1,505	0.01%
2022/11/29	0.2	36.10	0	0.00	36.20	0.2	1,478	0.01%
2022/11/28	0.2	34.70	0	0.00	35.20	0.2	1,459	0.01%
2022/11/25	0.2	34.60	0	0.00	34.60	0.2	1,457	0.01%
2022/11/24	0	0.00	0.7	33.97	33.80	-0.7	1,456	-0.05%
2022/11/21	0.2	33.45	3	33.17	34.65	-2.9	1,504	-0.19%
2022/11/17	0.2	32.05	0	0.00	33.05	0.2	1,544	0.01%
2022/11/16	0.2	32.40	0	0.00	32.70	0.2	1,512	0.01%
2022/11/14	0.2	32.40	1	32.15	32.30	-0.8	1,503	-0.05%
2022/11/11	1	31.85	0	0.00	31.90	1	1,449	0.07%
2022/11/10	0	0.00	0.4	29.90	29.85	-0.4	1,373	-0.03%
2022/11/01	0	0.00	4	28.60	28.70	-4	1,271	-0.31%
2022/10/26	0	0.00	1	29.15	29.00	-1	1,238	-0.08%
2022/10/24	1	29.00	0	0.00	28.95	1	1,223	0.08%
2022/10/20	2	28.55	0	0.00	28.25	2	1,189	0.17%
2022/10/18	0	0.00	3	29.07	29.15	-3	1,142	-0.26%
2022/10/11	4	27.83	0	0.00	27.90	4	1,079	0.37%
2022/10/07	3.2	28.46	0	0.00	28.45	3.2	1,049	0.30%
2022/10/06	0	0.00	1	30.10	30.05	-1	988	-0.10%
2022/10/03	5	28.40	4	28.30	28.20	1	902	0.11%
2022/09/30	0	0.00	4	29.15	29.15	-4	879	-0.45%
2022/09/29	9.2	28.94	10.8	29.08	28.95	-1.6	865	-0.19%
2022/09/28	10	28.60	0	0.00	28.60	10	848	1.18%
2022/09/26	5	28.00	1.2	28.30	28.25	3.8	815	0.47%
2022/09/23	3	29.00	0	0.00	28.90	3	798	0.38%
2022/09/22	1	28.55	0	0.00	28.45	1	778	0.13%
2022/09/21	22	28.85	0	0.00	28.80	22	762	2.88%
2022/09/20	3	27.80	1.7	28.40	28.60	1.3	751	0.17%
2022/09/19	22.2	28.77	2.3	28.61	28.60	19.9	733	2.72%
2022/09/16	20	29.40	0	0.00	29.30	20	713	2.80%
2022/09/14	40	29.99	1	30.05	30.00	39	667	5.84%
2022/09/08	1	28.40	0	0.00	28.25	1	580	0.17%
2022/09/06	0	0.00	6	27.45	27.55	-6	513	-1.17%
2022/09/05	15	27.00	0	0.00	27.00	15	473	3.17%
2022/08/31	3	26.60	0	0.00	26.60	3	445	0.67%
2022/08/29	3	26.80	5	27.05	26.80	-2	407	-0.49%
2022/08/25	0	0.00	1	26.00	26.45	-1	311	-0.32%
2022/08/24	3	24.70	0	0.00	25.30	3	222	1.35%
2022/08/22	0	0.00	3	24.05	24.10	-3	188	-1.59%
2022/06/23	0	0.00	4	22.20	21.95	-4	228	-1.75%
2022/03/04	0	0.00	1	23.35	23.40	-1	479	-0.21%
2022/02/24	0	0.00	3	22.40	22.10	-3	570	-0.53%
2022/01/17	0	0.00	7	21.75	21.85	-7	975	-0.72%
2022/01/04	0	0.00	2	22.30	22.50	-2	1,447	-0.14%
2021/12/29	3	22.85	0	0.00	22.90	3	1,557	0.19%
2021/12/24	5	21.50	0	0.00	21.60	5	1,704	0.29%
2021/12/23	5	22.00	0	0.00	21.70	5	1,742	0.29%
2021/12/13	0	0.00	3	23.25	23.20	-3	2,326	-0.13%
2021/12/08	3	23.55	0	0.00	23.55	3	2,470	0.12%
2021/12/02	0	0.00	4	23.45	23.45	-4	2,496	-0.16%
2021/12/01	0	0.00	2	23.80	23.70	-2	2,506	-0.08%
2021/11/24	4	23.80	11	24.09	24.00	-7	2,536	-0.28%
2021/11/23	3	24.48	0	0.00	24.30	3	2,506	0.12%
2021/11/16	1	25.10	2	24.80	24.80	-1	2,505	-0.04%
2021/11/12	0	0.00	7	24.50	24.50	-7	2,487	-0.28%
2021/11/10	1	25.35	1	24.90	24.95	0	2,459	0.00%
2021/11/05	0	0.00	2	24.95	24.95	-2	2,412	-0.08%
2021/11/04	2	25.30	2	25.10	25.10	0	2,401	0.00%
2021/11/03	1	25.00	1	25.20	25.20	0	2,386	0.00%
2021/11/02	2	25.00	22	24.60	25.15	-20	2,370	-0.84%
2021/11/01	0	0.00	5	25.07	25.15	-5	2,338	-0.21%
2021/10/29	7	25.00	0	0.00	25.10	7	2,321	0.30%
2021/10/28	2	26.20	6	26.48	26.20	-4	2,275	-0.18%
2021/10/26	2	26.18	1	26.10	26.55	1	2,245	0.04%
2021/10/22	1	25.10	0	0.00	25.20	1	2,202	0.05%
2021/10/21	1	25.20	2	25.15	25.90	-1	2,173	-0.05%
2021/10/20	0	0.00	0.4	25.48	25.30	-0.4	2,131	-0.02%
2021/10/19	26	24.87	0.2	25.68	25.50	25.8	2,111	1.22%
2021/10/18	2	26.68	2	26.80	26.85	0	1,927	0.00%
2021/10/15	3	26.85	0	0.00	27.20	3	1,898	0.16%
2021/10/13	2	25.60	32	25.86	25.70	-30	1,801	-1.67%
2021/10/12	1	25.45	0	0.00	25.50	1	1,771	0.06%
2021/10/08	20	25.83	11	25.27	25.80	9	1,728	0.52%
2021/10/07	6	24.95	0	0.00	24.55	6	1,639	0.37%
2021/10/06	5	24.52	2	24.45	24.45	3	1,614	0.19%
2021/10/05	2	24.00	0	0.00	24.60	2	1,592	0.13%
2021/10/04	0.2	25.00	1	24.00	24.60	-0.8	1,546	-0.05%
2021/10/01	4	23.25	11	23.25	23.60	-7	1,450	-0.48%
2021/09/30	13.4	23.66	14	23.64	23.60	-0.6	1,415	-0.04%
2021/09/29	30	24.27	13	23.64	23.25	17	1,370	1.24%
2021/09/28	0	0.00	1	22.95	23.00	-1	1,228	-0.08%
2021/09/27	20	22.34	2	22.25	22.40	18	1,212	1.49%
2021/09/24	1	22.70	0	0.00	22.95	1	1,173	0.09%
2021/09/23	5	22.96	8	22.95	23.30	-3	1,143	-0.26%
2021/09/22	8	22.74	6	22.65	23.05	2	1,078	0.19%
2021/09/17	27	22.57	30	22.73	22.90	-3	974	-0.31%
2021/09/16	24	21.45	0	0.00	21.10	24	872	2.75%
2021/09/15	0	0.00	1	21.25	21.90	-1	787	-0.13%
2021/09/09	0	0.00	1	19.40	19.40	-1	715	-0.14%
2021/09/08	1	19.70	0	0.00	19.50	1	709	0.14%
2021/08/27	0	0.00	4	19.50	19.35	-4	560	-0.71%
2021/08/16	0	0.00	1	18.30	18.50	-1	460	-0.22%
2021/08/11	1	18.60	0	0.00	18.30	1	446	0.22%
2021/07/28	0	0.00	1	18.75	18.70	-1	494	-0.20%
2021/07/21	0	0.00	1	19.20	18.80	-1	539	-0.19%
2021/07/20	0	0.00	10	18.75	18.75	-10	528	-1.89%
2021/07/19	1	18.75	3	18.75	18.75	-2	536	-0.37%
2021/07/14	0	0.00	1	18.65	18.70	-1	586	-0.17%
2021/07/08	0	0.00	11	18.75	18.80	-11	606	-1.81%
2021/07/07	0	0.00	4	18.95	18.75	-4	614	-0.65%
2021/07/06	2	18.63	0	0.00	18.80	2	619	0.32%
2021/07/05	3	18.78	0	0.00	18.80	3	624	0.48%
2021/07/02	0	0.00	2	19.00	18.80	-2	624	-0.32%
2021/06/30	1	18.70	0	0.00	19.00	1	624	0.16%
2021/06/28	9	18.80	0	0.00	19.00	9	615	1.46%
2021/06/25	10	19.50	10	19.90	19.00	0	614	0.00%
2021/06/24	0	0.00	1	20.70	19.50	-1	603	-0.17%
2021/06/23	1	19.65	3	19.77	19.75	-2	559	-0.36%
2021/06/16	1	17.55	0	0.00	17.50	1	487	0.21%
2021/06/15	1	17.55	0	0.00	17.50	1	491	0.20%
2021/05/03	1	18.00	0	0.00	17.70	1	394	0.25%
2021/04/28	0	0.00	4	18.30	18.25	-4	384	-1.04%
2021/04/19	20	18.03	0	0.00	18.20	20	335	5.96%
2021/04/07	0	0.00	2	17.85	17.80	-2	292	-0.68%
2021/03/05	0	0.00	1	18.30	18.20	-1	328	-0.30%
2021/01/11	2	17.63	0	0.00	17.90	2	454	0.44%
2020/12/28	1	17.60	0	0.00	17.90	1	566	0.18%
2020/11/30	1	18.60	0	0.00	18.65	1	988	0.10%
2020/11/25	1	18.40	0	0.00	18.45	1	963	0.10%
2020/11/09	1	18.35	0	0.00	18.45	1	943	0.11%
2020/11/04	0	0.00	8	18.70	18.75	-8	923	-0.87%
2020/11/03	0	0.00	20	18.95	18.95	-20	913	-2.19%
2020/10/19	2	19.80	0	0.00	19.70	2	894	0.22%
2020/10/14	1	20.15	0	0.00	20.10	1	878	0.11%
2020/10/06	0	0.00	1	20.50	20.35	-1	817	-0.12%
2020/09/30	0	0.00	20	20.10	20.10	-20	800	-2.50%
2020/09/29	20	20.30	0	0.00	20.10	20	794	2.52%
2020/09/25	0	0.00	10	19.25	19.50	-10	780	-1.28%
2020/09/22	0	0.00	2	19.95	19.95	-2	721	-0.28%
2020/09/21	2	19.85	0	0.00	20.20	2	697	0.29%
2020/09/18	10	19.80	1	19.35	19.85	9	635	1.42%
2020/09/10	20	19.25	0	0.00	19.20	20	516	3.87%
2020/09/07	1	19.15	1	18.90	19.10	0	446	0.00%
2020/09/01	0	0.00	10	17.20	17.20	-10	352	-2.84%
2020/08/26	0	0.00	6	17.20	17.25	-6	353	-1.70%
2020/08/20	6	17.25	1	16.90	16.95	5	350	1.42%
2020/08/12	0	0.00	4	17.50	17.45	-4	329	-1.21%
2020/08/11	5	17.36	0	0.00	17.35	5	324	1.54%
2020/07/07	1	17.60	0	0.00	17.60	1	243	0.41%
2020/05/18	0	0.00	4	17.28	17.20	-4	330	-1.21%
2020/04/24	1	15.90	0	0.00	15.85	1	427	0.23%
2020/04/20	2	15.80	0	0.00	15.80	2	442	0.45%
2020/03/16	0	0.00	1	15.35	15.60	-1	522	-0.19%
2020/03/03	1	17.90	0	0.00	17.65	1	508	0.20%
2020/01/30	1	19.10	0	0.00	18.80	1	432	0.23%
2020/01/20	0	0.00	2	20.23	20.25	-2	406	-0.49%
2020/01/16	0	0.00	2.2	19.62	19.75	-2.2	398	-0.55%
2020/01/03	1	19.70	0	0.00	19.65	1	404	0.25%
2020/01/02	1	19.75	0	0.00	19.80	1	393	0.25%
2019/12/31	2	19.80	0	0.00	19.80	2	385	0.52%
2019/12/30	10	20.29	1	20.20	19.85	9	381	2.36%
2019/12/27	2	19.65	0	0.00	19.70	2	363	0.55%
2019/12/25	0	0.00	20	19.55	19.60	-20	357	-5.59%
2019/12/23	0	0.00	1	19.00	19.05	-1	322	-0.31%
2019/12/12	5	18.30	0	0.00	18.30	5	290	1.72%
2019/12/11	5	18.40	0	0.00	18.45	5	287	1.74%
2019/12/10	5	18.27	0	0.00	18.40	5	282	1.77%
2019/12/09	5	18.35	0	0.00	18.45	5	276	1.81%
2019/12/06	0	0.00	10	18.52	18.45	-10	275	-3.62%
2019/12/05	5	18.85	0	0.00	18.70	5	270	1.85%
2019/12/04	0	0.00	5	18.59	18.70	-5	267	-1.87%
2019/12/03	0	0.00	5	18.75	18.70	-5	266	-1.87%
2019/12/02	0	0.00	5	18.75	18.80	-5	261	-1.91%
2019/11/04	5	17.00	0	0.00	17.05	5	230	2.17%
2019/10/30	5	17.20	0	0.00	17.25	5	236	2.11%
2019/10/29	10	17.23	0	0.00	17.15	10	236	4.22%
2019/10/24	0	0.00	10	17.00	17.05	-10	218	-4.57%
2019/10/16	0	0.00	1	16.00	16.05	-1	189	-0.53%
2019/10/02	0	0.00	34	16.25	16.30	-34	189	-17.98%
2019/09/11	0	0.00	1	16.15	16.20	-1	173	-0.58%
2019/09/09	7	16.40	0	0.00	16.35	7	171	4.09%
2019/08/28	2	16.30	0	0.00	16.30	2	165	1.21%
2019/08/27	2	15.98	0	0.00	16.10	2	160	1.25%
2019/08/23	1	15.70	0	0.00	15.65	1	155	0.64%
2019/07/25	34	16.35	0	0.00	16.40	34	147	23.13%
2019/05/31	0	0.00	2	16.95	16.80	-2	170	-1.18%
2019/05/28	2	16.75	0	0.00	16.60	2	166	1.20%
2019/01/23	0	0.00	2	15.30	15.25	-2	84	-2.37%
2018/10/29	0	0.00	9	15.25	15.20	-9	295	-3.05%
2018/10/25	0	0.00	34	15.31	15.65	-34	292	-11.63%
2018/08/08	2	19.90	0	0.00	20.00	2	234	0.85%
2018/08/07	2	19.95	0	0.00	19.90	2	229	0.87%
2018/08/01	1	19.55	0	0.00	19.50	1	215	0.46%
2018/06/14	0	0.00	0.2	19.85	19.90	-0.2	271	-0.06%
2018/04/11	1	19.85	0	0.00	20.00	1	229	0.44%
2018/04/02	0	0.00	1	20.20	20.00	-1	217	-0.46%
2018/03/30	0	0.00	10	19.80	19.80	-10	210	-4.76%
2018/03/27	2	19.60	0	0.00	19.70	2	193	1.03%
2018/01/17	1	19.00	0	0.00	19.05	1	251	0.40%