佳和 (1449)-元大-彰化券商分點個股進出

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)

可現股當沖

股價
24.50
漲跌
▲0.20
漲幅
+0.82%
成交量
18,186張
產業
上市紡織類股
86人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳和 (1449)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	27	25.54	21	25.28	24.50	6	8,185	0.07%
2024/11/21	77	24.33	13	24.26	24.30	64	7,905	0.81%
2024/11/20	4	24.35	1	24.50	23.45	3	7,730	0.04%
2024/11/19	40	24.26	43	25.40	25.45	-3	7,478	-0.04%
2024/11/18	1	23.10	1	24.00	23.15	0	7,379	0.00%
2024/11/15	4	23.60	0	0.00	23.55	4	7,389	0.05%
2024/11/14	59	24.98	8	24.13	23.85	51	7,327	0.70%
2024/11/13	58	26.69	27	25.93	25.55	31	7,174	0.43%
2024/11/12	83	27.20	71	27.42	27.35	12	6,867	0.17%
2024/11/11	195	27.27	41	26.77	26.85	154	6,339	2.43%	大買/鉅額交易
2024/11/08	48	26.17	56	26.79	26.85	-8	5,421	-0.15%
2024/11/07	61	24.19	69	24.29	24.45	-8	5,192	-0.15%
2024/11/06	173	23.48	135	24.44	23.25	38	4,671	0.81%	大買/大賣/
2024/11/04	0	0.00	5	22.60	22.60	-5	3,610	-0.14%
2024/11/01	31	22.81	26	22.95	22.60	5	3,365	0.15%
2024/10/30	8	22.33	14	22.31	22.30	-6	2,966	-0.20%
2024/10/29	53	21.70	49	22.62	23.00	4	2,614	0.15%
2024/10/28	10	21.22	8.1	21.30	21.65	1.9	1,839	0.10%
2024/10/25	0	0.00	2	19.70	19.70	-2	1,464	-0.14%
2024/09/20	0	19.00	4	19.30	18.70	-4	2,688	-0.15%
2024/09/11	4	18.38	0	0.00	18.35	4	2,789	0.14%
2024/09/06	0	0.00	2	18.70	18.70	-2	2,785	-0.07%
2024/09/05	2	19.00	0	0.00	18.85	2	2,783	0.07%
2024/09/03	0	0.00	1	19.45	19.30	-1	2,769	-0.04%
2024/09/02	0	0.00	6	19.10	19.10	-6	2,747	-0.22%
2024/08/28	1	20.05	0	0.00	20.10	1	2,724	0.04%
2024/08/19	7	20.88	3	20.73	20.90	4	2,565	0.16%
2024/08/16	4	19.75	3	19.87	20.00	1	2,469	0.04%
2024/08/15	0	0.00	1	18.95	18.75	-1	2,369	-0.04%
2024/08/09	0	0.00	0	17.15	17.00	0	2,329	0.00%
2024/08/07	0	0.00	3	17.20	17.05	-3	2,337	-0.13%
2024/08/05	0	0.00	17	17.45	17.45	-17	2,289	-0.74%
2024/08/02	3	19.45	0	0.00	19.35	3	2,261	0.13%
2024/08/01	0	0.00	1	20.25	20.00	-1	2,211	-0.05%
2024/07/30	0	0.00	2	20.40	20.40	-2	2,122	-0.09%
2024/07/29	2	22.30	15	22.52	21.50	-13	2,008	-0.65%
2024/07/26	21	21.33	41.9	21.45	21.45	-20.9	1,306	-1.60%
2024/07/23	0	0.00	6	19.50	19.50	-6	1,025	-0.58%
2024/07/22	10	17.86	0	0.00	17.75	10	961	1.04%
2024/07/19	10	18.20	0	0.00	18.20	10	945	1.06%
2024/07/12	5	18.85	0	0.00	18.75	5	877	0.57%
2024/07/05	6	19.63	10	20.00	19.80	-4	820	-0.49%
2024/07/03	0	0.00	3	19.15	19.00	-3	783	-0.38%
2024/06/27	0	0.00	9	19.50	18.65	-9	732	-1.23%
2024/06/24	1	19.15	19	19.42	19.15	-18	650	-2.77%
2024/06/21	10	17.72	0	0.00	17.75	10	547	1.82%
2024/06/17	6	18.15	0	0.00	18.05	6	557	1.08%
2024/05/31	2	18.50	3	19.13	18.45	-1	643	-0.16%
2024/05/30	6	17.64	0	0.00	17.90	6	629	0.95%
2024/05/28	0	0.00	6	17.93	17.90	-6	672	-0.89%
2024/05/23	0	0.00	2	18.40	17.90	-2	724	-0.28%
2024/05/14	3	18.75	0	0.00	18.35	3	915	0.33%
2024/05/10	1	18.35	1	18.60	17.90	0	898	0.00%
2024/04/30	0	0.00	2	18.08	17.85	-2	902	-0.22%
2024/04/29	0	0.00	3	18.30	18.20	-3	904	-0.33%
2024/04/22	5	18.20	0	0.00	18.20	5	1,001	0.50%
2024/04/16	3	18.30	0	0.00	18.10	3	1,119	0.27%
2024/04/15	3	18.50	0	0.00	18.55	3	1,216	0.25%
2024/04/12	5	18.60	0	0.00	18.65	5	1,329	0.38%
2024/04/11	5	18.90	0	0.00	18.90	5	1,334	0.37%
2024/04/08	10	18.60	0	0.00	18.55	10	1,344	0.74%
2024/03/29	0	0.00	5	18.90	18.95	-5	1,364	-0.37%
2024/03/28	9	19.75	0	0.00	19.20	9	1,396	0.64%
2024/03/06	0	0.00	2	21.55	21.75	-2	1,671	-0.12%
2024/03/05	3	21.90	8	21.85	21.70	-5	1,815	-0.28%
2024/03/04	5	22.39	0.4	22.50	22.05	4.6	1,921	0.24%
2024/03/01	1	22.15	1.1	22.67	22.15	-0.1	2,079	-0.01%
2024/02/29	6.5	22.46	1	22.00	22.15	5.5	2,314	0.24%
2024/02/27	0	0.00	1	21.75	21.55	-1	2,411	-0.04%
2024/02/23	0	0.00	11	21.55	21.90	-11	2,719	-0.40%
2024/02/21	0	0.00	10	22.28	22.30	-10	2,766	-0.36%
2024/02/20	12	22.54	0.6	22.50	22.20	11.4	2,779	0.41%
2024/02/19	2	21.65	0	0.00	21.60	2	2,778	0.07%
2024/02/16	2	21.38	8	20.79	21.45	-6	2,830	-0.21%
2024/02/15	10	19.35	0	0.00	19.70	10	2,833	0.35%
2024/02/02	5	18.90	0	0.00	18.55	5	2,858	0.17%
2024/02/01	1	18.55	1	18.50	18.60	0	2,880	0.00%
2024/01/31	0	0.00	4	18.50	18.70	-4	2,976	-0.13%
2024/01/25	2	19.33	0	0.00	19.10	2	3,576	0.06%
2024/01/24	0	0.00	0.1	19.45	19.60	-0.1	3,620	0.00%
2024/01/23	0	0.00	13	19.20	19.20	-13	3,618	-0.36%
2024/01/22	0.3	19.00	0	0.00	19.00	0.3	3,611	0.01%
2024/01/19	0	0.00	4	19.15	19.05	-4	3,603	-0.11%
2024/01/18	0	0.00	1.2	19.29	19.15	-1.2	3,594	-0.03%
2024/01/15	1	21.90	1	22.05	22.00	0	3,508	0.00%
2024/01/12	10	22.18	0	0.00	22.15	10	3,487	0.29%
2024/01/11	0	0.00	2	22.00	21.80	-2	3,467	-0.06%
2024/01/09	7	21.36	7	21.96	22.40	0	3,391	0.00%
2024/01/08	17	22.48	24	22.74	22.95	-7	3,284	-0.21%
2024/01/02	0.2	20.20	0	0.00	20.15	0.2	3,159	0.01%
2023/12/27	3	20.45	0	0.00	20.00	3	3,181	0.09%
2023/12/20	0	0.00	83	21.03	21.10	-83	3,153	-2.63%
2023/12/18	0	0.00	62	21.32	21.10	-62	3,135	-1.98%
2023/12/15	4	22.20	0	0.00	21.70	4	3,113	0.13%
2023/12/12	0	0.00	2	21.65	21.80	-2	3,064	-0.07%
2023/12/08	0	0.00	47	23.08	22.90	-47	3,003	-1.56%
2023/12/07	0	0.00	45	22.95	22.80	-45	2,981	-1.51%
2023/12/05	0	0.00	2	22.70	22.70	-2	2,923	-0.07%
2023/11/30	59.3	24.16	51	23.27	23.40	8.3	2,820	0.29%
2023/11/29	13	24.89	11	25.32	25.35	2	2,661	0.08%
2023/11/28	6	24.35	10	25.02	25.10	-4	2,542	-0.16%
2023/11/27	24	24.43	24	24.50	24.50	0	2,361	0.00%
2023/11/24	5	23.19	5	23.32	23.65	0	2,122	0.00%
2023/11/22	0	0.00	28	23.19	24.20	-28	1,794	-1.56%
2023/11/21	3	22.62	0	0.00	23.00	3	1,690	0.18%
2023/11/20	0	0.00	0.4	23.60	23.60	-0.4	1,632	-0.02%
2023/11/17	0.3	22.80	2	22.85	22.95	-1.7	1,597	-0.11%
2023/11/16	0.1	22.10	0.1	21.80	22.25	0	1,556	0.00%
2023/11/15	6.1	21.36	4	21.80	21.50	2.1	1,510	0.14%
2023/11/14	2	20.75	2	21.10	21.30	0	1,422	0.00%
2023/11/13	5	19.65	2	20.00	20.20	3	1,337	0.22%
2023/11/10	19	19.60	0.4	19.74	19.65	18.6	1,296	1.43%
2023/11/09	17.3	19.24	21.9	19.82	20.00	-4.6	1,276	-0.36%
2023/11/08	5	19.49	6	19.83	20.05	-1	1,249	-0.08%
2023/11/07	0	0.00	14	20.03	20.00	-14	1,148	-1.22%
2023/11/06	12	18.59	16	19.01	19.25	-4	867	-0.46%
2023/11/03	8	16.85	8	17.09	17.50	0	712	0.00%
2023/11/02	6	15.78	6	15.93	16.05	0	606	0.00%
2023/11/01	3	14.42	3	14.37	15.10	0	526	0.00%
2023/10/31	0	13.85	0	0.00	13.75	0	480	0.01%
2023/10/25	0	0.00	2.2	14.21	14.10	-2.2	462	-0.48%
2023/10/24	2	13.65	2.1	13.81	13.85	-0.1	457	-0.02%
2023/10/23	2	13.75	0	0.00	13.75	2	456	0.44%
2023/10/20	4	13.85	6	14.03	13.90	-2	456	-0.44%
2023/10/19	0	0.00	2	14.30	13.95	-2	456	-0.44%
2023/10/18	8	13.90	6	13.98	13.95	2	460	0.43%
2023/10/17	0	0.00	16.3	14.34	14.25	-16.3	455	-3.58%
2023/10/16	0	0.00	2	14.25	14.25	-2	452	-0.44%
2023/10/13	0	0.00	2	14.40	14.25	-2	455	-0.44%
2023/10/12	19	14.21	22.6	14.42	14.35	-3.6	454	-0.79%
2023/10/11	19	14.66	4	14.92	14.25	15	444	3.37%
2023/10/06	3	14.95	9	15.25	15.25	-6	452	-1.33%
2023/10/05	8	15.08	6	15.25	15.05	2	454	0.44%
2023/10/04	9	14.90	6	15.20	14.95	3	464	0.65%
2023/10/03	25	15.55	0	0.00	15.10	25	456	5.47%
2023/10/02	14	16.08	10	16.28	16.05	4	442	0.90%
2023/09/28	40	15.62	27.8	15.99	16.15	12.2	431	2.84%
2023/09/27	15	17.18	0	0.00	16.95	15	384	3.90%
2023/09/11	12	19.83	0	0.00	19.40	12	400	3.00%
2023/09/08	0	0.00	6	21.10	19.85	-6	414	-1.45%
2023/08/30	100	21.10	100	19.33	19.40	0	505	0.00%
2023/08/16	0	0.00	5	17.20	17.15	-5	481	-1.04%
2023/08/15	1	17.45	0	0.00	17.30	1	479	0.21%
2023/08/07	1	18.40	0	0.00	18.15	1	471	0.21%
2023/08/04	5	19.30	0	0.00	19.30	5	463	1.08%
2023/07/31	1	18.30	0	0.00	18.20	1	461	0.22%
2023/07/28	3	18.23	0	0.00	18.30	3	460	0.65%
2023/07/26	5	18.06	1	17.95	18.05	4	456	0.88%
2023/07/25	1	18.35	0	0.00	18.45	1	454	0.22%
2023/07/24	2	18.33	0	0.00	18.25	2	453	0.44%
2023/07/21	3	18.67	0	0.00	18.70	3	453	0.66%
2023/07/20	1	18.40	0	0.00	18.60	1	446	0.22%
2023/07/18	4	17.93	0	0.00	17.70	4	444	0.90%
2023/07/17	4	18.34	0	0.00	18.30	4	441	0.91%
2023/07/14	11	18.60	0	0.00	18.45	11	437	2.51%
2023/07/13	64	19.85	0	0.00	19.20	64	435	14.70%
2023/07/11	1	18.10	0	0.00	18.00	1	409	0.24%
2023/07/10	5	19.35	15	19.70	19.60	-10	391	-2.56%
2023/06/16	2	21.55	0	0.00	21.80	2	312	0.64%
2023/06/14	18	22.78	0	0.00	23.15	18	280	6.42%
2023/06/13	27	21.28	0	0.00	21.70	27	260	10.36%
2023/06/12	6	20.10	0	0.00	20.05	6	245	2.44%
2023/06/08	2	19.50	2	19.50	19.10	0	202	0.00%
2023/06/07	45	18.32	20	18.60	18.70	25	169	14.79%
2023/06/01	37.6	15.75	0	0.00	15.65	37.6	154	24.29%
2023/05/30	4	15.13	0	0.00	15.05	4	144	2.76%
2023/05/29	1	15.00	0	0.00	15.15	1	145	0.69%
2023/04/25	0	15.28	0	0.00	15.05	0	144	0.00%
2023/03/16	2	14.75	2	14.95	14.95	0	266	0.00%
2023/03/08	0	0.00	2	16.15	15.85	-2	313	-0.64%
2023/03/07	2	15.90	0	0.00	15.90	2	317	0.63%
2023/03/03	0	0.00	3	15.20	15.20	-3	300	-1.00%
2023/03/01	0	15.35	0	0.00	15.10	0	340	0.00%
2023/02/15	0	14.95	0	0.00	14.80	0	406	0.00%
2023/02/14	3	14.90	0	0.00	14.90	3	412	0.73%
2023/02/13	0	15.05	0	0.00	14.90	0	421	0.00%
2022/12/23	0	0.00	4	15.53	16.75	-4	1,122	-0.36%
2022/12/22	5	15.22	3	15.48	15.25	2	1,117	0.18%
2022/12/21	0	15.55	6	15.21	15.55	-6	1,124	-0.53%
2022/12/20	5	14.12	4	14.45	14.15	1	1,172	0.09%
2022/12/19	1.6	14.75	0	0.00	14.80	1.6	1,177	0.14%
2022/12/16	0.3	15.25	0	0.00	15.25	0.3	1,185	0.03%
2022/12/15	2.7	15.55	0	0.00	15.70	2.7	1,195	0.23%
2022/12/14	1.2	15.65	0	0.00	15.85	1.2	1,220	0.10%
2022/12/13	2	16.00	1	16.35	15.95	1	1,242	0.08%
2022/12/12	0	0.00	0	16.00	16.05	0	1,262	0.00%
2022/11/28	0	0.00	0.6	12.25	12.05	-0.6	1,389	-0.04%
2022/11/25	0.6	11.90	0.3	12.25	11.90	0.4	1,411	0.02%
2022/11/24	1	12.15	2	12.35	12.25	-1	1,440	-0.07%
2022/11/23	0.5	12.10	0.1	12.40	12.20	0.5	1,453	0.03%
2022/11/22	0.8	12.10	0	0.00	12.20	0.8	1,446	0.06%
2022/11/21	0	0.00	5	13.15	12.60	-5	1,438	-0.35%
2022/11/17	0	0.00	1	13.65	13.50	-1	1,433	-0.07%
2022/11/15	0	0.00	2	13.70	13.95	-2	1,430	-0.14%
2022/11/14	2	13.83	0	0.00	13.80	2	1,453	0.14%
2022/11/04	0	0.00	2	13.40	13.30	-2	1,507	-0.13%
2022/11/03	2	13.15	2	13.40	13.20	0	1,501	0.00%
2022/11/01	2	13.23	0	0.00	13.15	2	1,484	0.13%
2022/10/21	4	14.10	4	14.00	13.65	0	1,407	0.00%
2022/10/19	0	0.00	3	14.10	14.25	-3	1,356	-0.22%
2022/10/18	11	14.37	9	14.49	14.20	2	1,306	0.15%
2022/10/12	0	0.00	3	13.90	14.30	-3	990	-0.30%
2022/10/07	2	13.35	0	0.00	13.35	2	961	0.21%
2022/10/04	3	14.83	0	0.00	13.65	3	907	0.33%
2022/09/29	0	0.00	3	11.10	11.90	-3	740	-0.41%
2022/09/28	3	10.80	0	0.00	10.85	3	733	0.41%
2022/09/22	3	12.10	6	12.43	12.70	-3	710	-0.42%
2022/09/21	3	12.55	0	0.00	12.55	3	703	0.43%
2022/09/20	1	13.35	1	13.60	13.20	0	693	0.00%
2022/09/16	20	14.75	20	14.99	14.25	0	668	0.00%
2022/09/15	0	0.00	2	14.15	14.00	-2	611	-0.33%
2022/09/08	4	13.75	10	13.82	13.70	-6	555	-1.08%
2022/09/07	7	13.49	2	13.75	13.05	5	534	0.94%
2022/09/06	6	14.48	3	15.20	14.25	3	508	0.59%
2022/08/30	0	0.00	1	13.50	13.50	-1	286	-0.35%
2022/08/26	0	0.00	2	12.70	12.50	-2	265	-0.75%
2022/08/25	1	12.35	0	0.00	12.55	1	262	0.38%
2022/08/18	3	13.93	1	13.50	13.30	2	205	0.98%
2022/08/12	0	0.00	2	10.20	10.20	-2	78	-2.55%
2022/07/26	0	0.00	36	9.15	9.17	-36	68	-52.52%
2022/05/03	0	0.00	1	13.45	13.40	-1	48	-2.08%
2022/04/21	1	14.00	0	0.00	14.05	1	52	1.89%
2022/04/11	0	15.25	0	0.00	13.70	0	57	0.00%
2022/03/24	0	0.00	0.2	14.05	14.05	-0.2	74	-0.27%
2021/12/29	0.2	14.95	0	0.00	15.00	0.2	152	0.13%
2021/11/23	3	16.45	3	16.00	16.05	0	127	0.00%
2021/10/05	0	0.00	0.5	15.50	15.60	-0.5	131	-0.36%
2021/06/18	0	0.00	3	15.38	15.50	-3	333	-0.90%
2021/06/04	3	18.90	0	0.00	17.80	3	346	0.87%
2021/05/26	0	0.00	1	15.25	15.30	-1	319	-0.31%
2021/05/24	0	0.00	8.4	15.40	15.60	-8.4	318	-2.62%
2021/04/29	3	21.55	0	0.00	21.55	3	265	1.13%
2021/04/26	1	21.80	0	0.00	21.75	1	277	0.36%
2021/04/16	2	22.50	0	0.00	22.40	2	265	0.75%
2021/04/14	0	23.18	0	0.00	22.50	0	276	0.00%
2021/03/30	4	21.50	0	0.00	21.45	4	293	1.36%
2021/03/26	9	22.14	0	0.00	21.90	9	323	2.78%
2021/03/24	4	21.45	0	0.00	21.35	4	354	1.13%
2021/03/19	1	21.95	0	0.00	22.00	1	387	0.26%
2021/03/15	1	23.20	0	0.00	23.00	1	430	0.23%
2021/03/05	1	21.40	0	0.00	21.45	1	459	0.22%
2021/03/04	1	21.40	0	0.00	21.40	1	472	0.21%
2021/03/03	3	22.00	0	0.00	22.15	3	480	0.62%
2021/01/19	0	0.00	3	23.60	23.40	-3	611	-0.49%
2021/01/08	0.3	26.00	0	0.00	25.95	0.3	604	0.05%
2021/01/07	0	0.00	1	24.90	26.65	-1	607	-0.16%
2021/01/06	1	27.80	0	0.00	26.55	1	599	0.17%
2020/12/30	2.5	30.08	0	0.00	29.55	2.5	623	0.40%
2020/12/29	1	29.50	0	0.00	29.50	1	622	0.16%
2020/12/28	3	30.18	0	0.00	30.25	3	622	0.48%
2020/12/25	1	30.80	8	30.77	30.10	-7	625	-1.12%
2020/12/23	9	32.33	3	32.27	32.05	6	617	0.97%
2020/12/22	1	30.90	0	0.00	31.55	1	620	0.16%
2020/12/21	1	31.40	7	31.41	31.70	-6	606	-0.99%
2020/12/18	0.4	29.95	12	28.97	28.85	-11.6	591	-1.96%
2020/12/17	0	0.00	3	28.85	28.45	-3	626	-0.48%
2020/12/16	1	26.45	1	27.50	27.90	0	646	0.00%
2020/12/15	0	0.00	2	23.20	25.40	-2	648	-0.31%
2020/12/14	0.9	24.45	0	0.00	24.65	0.9	643	0.14%
2020/12/11	3	26.47	0	0.00	26.85	3	647	0.46%
2020/12/10	3	28.60	3	28.70	28.30	0	649	0.00%
2020/12/09	2	29.75	0	0.00	29.85	2	647	0.31%
2020/12/08	13	30.05	0.5	29.90	29.85	12.5	648	1.93%
2020/12/07	5	29.95	0	0.00	29.95	5	649	0.77%
2020/12/02	0	0.00	1	30.15	30.10	-1	683	-0.15%
2020/11/18	4	14.75	2	14.15	14.80	2	699	0.29%
2020/11/17	1	14.50	3	14.35	14.30	-2	716	-0.28%
2020/11/16	4	14.73	0	0.00	14.80	4	767	0.52%
2020/11/13	3	14.63	0	0.00	14.75	3	809	0.37%
2020/11/12	1	14.45	2	14.10	14.20	-1	841	-0.12%
2020/11/11	3	14.70	3	14.23	14.50	0	848	0.00%
2020/11/10	4	15.15	24	14.86	14.70	-20	855	-2.34%
2020/11/09	0	0.00	5	15.70	15.70	-5	833	-0.60%
2020/11/06	10	13.38	0	0.00	14.30	10	813	1.23%
2020/11/05	0	0.00	3	12.90	13.00	-3	801	-0.37%
2020/10/29	1	13.05	0	0.00	13.05	1	897	0.11%
2020/10/28	5	13.00	5	13.00	13.20	0	914	0.00%
2020/10/26	15	13.78	2	13.45	13.55	13	923	1.41%
2020/10/22	3	14.73	0	0.00	14.75	3	934	0.32%
2020/10/21	15	14.72	51	14.95	14.80	-36	945	-3.81%
2020/10/20	1	15.55	1	15.45	15.45	0	937	0.00%
2020/10/19	0	0.00	1	15.55	15.55	-1	942	-0.11%
2020/10/16	3	15.57	0	0.00	15.50	3	953	0.31%
2020/10/15	6	15.54	1	15.35	15.50	5	960	0.52%
2020/10/14	5	15.52	0	0.00	15.60	5	972	0.51%
2020/10/13	5	15.66	0	0.00	15.80	5	985	0.51%
2020/10/12	3	16.12	0	0.00	16.00	3	1,001	0.30%
2020/10/08	3	16.37	0	0.00	16.40	3	1,013	0.30%
2020/10/06	3	16.45	0	0.00	16.60	3	1,106	0.27%
2020/10/05	19	16.24	0	0.00	16.40	19	1,159	1.64%
2020/09/30	30	16.05	0	0.00	16.30	30	1,187	2.53%
2020/09/24	3	16.77	4	16.91	16.75	-1	1,396	-0.07%
2020/09/23	2	17.00	0	0.00	17.10	2	1,422	0.14%
2020/09/21	24	17.35	0	0.00	17.25	24	1,511	1.59%
2020/09/18	1	17.50	0	0.00	17.50	1	1,575	0.06%
2020/09/15	0	0.00	1	17.45	17.45	-1	1,979	-0.05%
2020/09/11	1	17.30	12	17.37	17.45	-11	2,058	-0.53%
2020/09/09	0	0.00	4	18.30	18.90	-4	2,008	-0.20%
2020/09/07	8	18.64	7	19.00	18.90	1	2,015	0.05%
2020/09/04	4	18.43	1	18.45	18.40	3	2,006	0.15%
2020/09/02	1	18.35	0	0.00	18.20	1	2,039	0.05%
2020/08/28	1	18.60	1	18.75	18.40	0	2,080	0.00%
2020/08/26	3	17.80	1	17.80	17.85	2	2,077	0.10%
2020/08/25	0	0.00	1	17.75	18.15	-1	2,099	-0.05%
2020/08/21	7	17.91	0	0.00	18.50	7	2,166	0.32%
2020/08/20	0	0.00	13	17.67	17.40	-13	2,164	-0.60%
2020/08/19	0	0.00	2.3	19.04	19.10	-2.3	2,122	-0.11%
2020/08/18	0	0.00	7	18.04	18.00	-7	2,077	-0.34%
2020/08/14	0	0.00	7	17.19	17.35	-7	2,048	-0.34%
2020/08/13	0	0.00	8	17.19	17.35	-8	2,063	-0.39%
2020/08/12	0	0.00	1	17.30	17.35	-1	2,075	-0.05%
2020/08/10	0	0.00	2	16.80	17.25	-2	2,063	-0.10%
2020/08/07	0	0.00	1	17.80	17.70	-1	2,049	-0.05%
2020/08/03	0	0.00	4	17.45	17.55	-4	2,078	-0.19%
2020/07/31	5	17.28	0	0.00	17.05	5	2,085	0.24%
2020/07/24	2	17.40	0	0.00	17.20	2	2,202	0.09%
2020/07/23	0	0.00	2	17.50	17.65	-2	2,205	-0.09%
2020/07/22	0	0.00	1	17.75	17.65	-1	2,207	-0.05%
2020/07/21	5	17.84	0	0.00	17.90	5	2,208	0.23%
2020/07/17	0	0.00	1	17.70	17.70	-1	2,219	-0.05%
2020/07/14	1	18.20	1	17.90	17.95	0	2,192	0.00%
2020/07/13	1	18.45	0	0.00	18.10	1	2,163	0.05%
2020/07/10	19	17.56	15	16.29	17.40	4	2,103	0.19%
2020/07/09	3	17.80	0	0.00	17.65	3	2,051	0.15%
2020/07/08	8	17.77	19	17.48	17.45	-11	2,018	-0.54%
2020/07/07	3	17.48	8	17.79	17.70	-5	1,972	-0.25%
2020/07/06	2	16.90	2	16.30	16.90	0	1,883	0.00%
2020/07/02	0	0.00	7	15.32	15.20	-7	1,792	-0.39%
2020/07/01	2	15.40	0	0.00	15.25	2	1,756	0.11%
2020/06/30	2	15.65	10	15.05	15.70	-8	1,734	-0.46%
2020/06/29	1	15.95	0	0.00	15.95	1	1,659	0.06%
2020/06/24	5	17.40	15	17.23	16.80	-10	1,590	-0.63%
2020/06/23	24	19.12	1	18.80	18.55	23	1,519	1.51%
2020/06/22	7	20.55	1	20.55	20.55	6	1,375	0.44%
2020/06/18	2	16.73	0	0.00	17.00	2	1,108	0.18%
2020/06/17	3	16.77	0	0.00	16.70	3	1,092	0.27%
2020/06/16	0	0.00	5	16.75	17.00	-5	1,088	-0.46%
2020/06/15	0	0.00	4	16.55	16.45	-4	1,092	-0.37%
2020/06/12	2	15.98	0	0.00	16.20	2	1,097	0.18%
2020/06/11	0	0.00	24	16.54	16.30	-24	1,083	-2.21%
2020/06/10	5	16.44	0	0.00	16.90	5	1,080	0.46%
2020/06/09	5	17.21	27	17.27	16.95	-22	1,069	-2.06%
2020/06/08	1	18.00	2	18.03	17.50	-1	1,061	-0.09%
2020/06/05	2	18.20	0	0.00	18.20	2	1,030	0.19%
2020/06/04	0	0.00	2	17.80	18.00	-2	1,021	-0.20%
2020/06/03	10	17.37	0	0.00	17.90	10	1,033	0.97%
2020/06/02	4	17.13	10	17.10	17.30	-6	1,046	-0.57%
2020/06/01	8	17.69	3	17.60	17.80	5	1,091	0.46%
2020/05/29	6	17.61	16.4	18.34	18.25	-10.4	1,121	-0.92%
2020/05/28	1	17.20	1	16.10	17.20	0	1,080	0.00%
2020/05/27	1	15.65	0	0.00	16.00	1	1,055	0.09%
2020/05/21	3	15.33	0	0.00	15.25	3	1,012	0.30%
2020/05/20	6	15.40	2	15.45	15.15	4	1,025	0.39%
2020/05/19	2	14.25	0	0.00	15.40	2	1,021	0.20%
2020/05/18	11	14.27	0	0.00	14.00	11	1,010	1.09%
2020/05/15	18	14.11	6	13.97	13.95	12	1,010	1.19%
2020/05/14	0	0.00	10	14.10	14.10	-10	1,011	-0.99%
2020/05/12	9	13.89	4	14.00	13.95	5	1,004	0.50%
2020/05/11	0	0.00	10	14.91	15.00	-10	975	-1.03%
2020/05/08	0	0.00	9	15.53	15.45	-9	947	-0.95%
2020/05/07	0	0.00	2	15.50	15.55	-2	918	-0.22%
2020/05/06	15	15.12	6	15.43	15.40	9	903	1.00%
2020/05/05	0	0.00	14	15.60	15.75	-14	841	-1.66%
2020/05/04	0	0.00	3	13.53	14.35	-3	790	-0.38%
2020/04/30	1	13.00	0	0.00	13.05	1	745	0.13%
2020/04/29	1	12.55	0	0.00	12.70	1	732	0.14%
2020/04/28	1	12.65	0	0.00	12.60	1	728	0.14%
2020/04/27	4	12.21	1	12.05	12.20	3	727	0.41%
2020/04/24	13	12.30	2	12.28	12.20	11	722	1.52%
2020/04/23	1	12.00	0	0.00	12.10	1	713	0.14%
2020/04/22	1	11.30	0	0.00	12.20	1	693	0.14%
2020/04/17	9	10.78	0	0.00	10.95	9	667	1.35%
2020/04/16	5	10.25	0	0.00	10.30	5	665	0.75%
2020/03/19	10	9.57	2	9.90	9.05	8	799	1.00%
2020/03/16	0	0.00	1.9	10.36	10.30	-1.9	862	-0.22%
2020/03/13	1	9.66	3	10.12	10.70	-2	874	-0.23%
2020/03/12	0	0.00	1	11.00	10.70	-1	875	-0.11%
2020/03/09	2	12.80	0	0.00	12.35	2	921	0.22%
2020/03/06	2	12.80	0	0.00	13.40	2	947	0.21%
2020/03/05	2	13.25	77	13.22	13.20	-75	956	-7.84%
2020/03/04	11	12.55	3	12.55	12.55	8	927	0.86%
2020/03/02	0	0.00	17	10.37	10.45	-17	920	-1.85%
2020/02/26	12	10.93	2	10.95	10.80	10	1,014	0.99%
2020/02/20	1	10.35	0	0.00	11.40	1	1,028	0.10%
2020/02/11	0	0.00	5	11.80	11.95	-5	1,043	-0.48%
2020/02/07	0	0.00	3	11.90	11.75	-3	1,059	-0.28%
2020/02/03	3	10.95	6	10.35	11.10	-3	1,178	-0.25%
2020/01/31	0	0.00	5	11.05	11.30	-5	1,197	-0.42%
2020/01/30	2	11.10	10	11.34	11.00	-8	1,211	-0.66%
2020/01/15	0	0.00	4	11.91	12.00	-4	1,246	-0.32%
2020/01/13	3	11.95	2	12.25	11.80	1	1,263	0.08%
2020/01/10	11	12.03	0	0.00	12.05	11	1,258	0.87%
2020/01/09	22	12.10	4	12.05	12.10	18	1,250	1.44%
2020/01/08	0	0.00	10	11.50	11.35	-10	1,243	-0.80%
2020/01/07	1	11.60	0	0.00	11.60	1	1,238	0.08%
2020/01/06	2	11.75	0	0.00	11.80	2	1,234	0.16%
2020/01/03	6	12.15	0	0.00	12.05	6	1,223	0.49%
2020/01/02	10	12.12	0	0.00	12.05	10	1,212	0.82%
2019/12/31	4	12.40	11	12.27	12.20	-7	1,204	-0.58%
2019/12/30	12	12.55	10	12.80	12.35	2	1,195	0.17%
2019/12/27	6	13.00	0	0.00	13.00	6	1,182	0.51%
2019/12/26	12	13.00	23	12.96	12.90	-11	1,174	-0.94%
2019/12/25	1	12.90	3	13.32	13.10	-2	1,167	-0.17%
2019/12/24	2	12.90	1	13.15	12.90	1	1,156	0.09%
2019/12/23	5	13.07	6	13.15	13.15	-1	1,145	-0.09%
2019/12/20	3	13.42	2	13.80	13.30	1	1,126	0.09%
2019/12/19	3	13.27	2	13.70	13.50	1	1,104	0.09%
2019/12/18	5	13.69	35	14.16	13.45	-30	1,095	-2.74%
2019/12/17	32	13.50	4	13.43	13.65	28	1,072	2.61%
2019/12/16	6	12.32	4	12.33	12.55	2	1,045	0.19%
2019/12/13	2	12.35	0	0.00	12.40	2	1,024	0.20%
2019/12/12	17	13.21	11	12.53	12.45	6	1,002	0.60%
2019/12/11	13	12.69	4	13.00	13.00	9	956	0.94%
2019/12/10	3	11.20	10	11.38	11.85	-7	919	-0.76%
2019/12/09	26	11.36	1	11.20	11.10	25	896	2.79%
2019/12/06	3	10.48	15	10.22	10.65	-12	873	-1.37%
2019/12/05	7	9.75	19	9.79	9.72	-12	845	-1.42%
2019/12/04	7	9.56	0	0.00	9.98	7	830	0.84%
2019/12/03	11	10.68	0	0.00	10.50	11	791	1.39%
2019/12/02	61	11.40	0	0.00	11.65	61	738	8.26%
2019/11/29	0	0.00	1	10.20	10.70	-1	700	-0.14%
2019/11/28	1	9.55	0	0.00	10.00	1	654	0.15%
2019/11/27	18	9.47	7	9.65	9.42	11	628	1.75%
2019/11/26	31	9.65	0	0.00	9.69	31	584	5.30%
2019/11/25	13	8.81	0	0.00	8.81	13	498	2.61%
2019/11/21	1	7.95	0	0.00	8.16	1	453	0.22%
2019/11/13	5	7.99	7	7.84	7.97	-2	376	-0.53%
2019/10/31	14	6.80	0	0.00	7.31	14	200	6.97%
2019/10/21	0	0.00	1	5.23	5.30	-1	47	-2.10%
2019/09/16	1	4.71	0	0.00	4.74	1	29	3.39%
2019/08/13	0	0.00	0.1	4.80	4.91	-0.1	31	-0.46%
2019/06/12	0	0.00	1	4.45	4.46	-1	30	-3.30%
2019/02/11	1	4.89	0	0.00	4.88	1	46	2.16%
2018/12/14	0	0.00	0.2	5.01	5.07	-0.2	54	-0.36%
2018/11/07	0.2	4.45	0	0.00	4.47	0.2	47	0.42%
2018/10/25	0	0.00	1	4.70	4.50	-1	50	-1.98%
2018/09/07	0	0.00	1.8	4.95	4.99	-1.8	55	-3.20%
2018/04/25	1	6.88	10	6.95	7.00	-9	220	-4.08%
2018/04/02	0	0.00	1.4	6.57	6.40	-1.4	159	-0.85%
2018/03/31	10	6.22	0	0.00	6.59	10	140	7.14%
2018/03/22	0	0.00	0.5	5.32	5.34	-0.5	65	-0.76%
2018/03/08	0	0.00	1	5.25	5.44	-1	64	-1.48%
2018/03/05	0	0.00	1	5.38	5.29	-1	66	-1.50%
2018/01/26	0.5	5.31	0	0.00	5.33	0.5	136	0.37%
2018/01/08	1	5.36	0	0.00	5.35	1	122	0.81%