大將 (1453)-元大-彰化券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
22.35
漲跌
▼2.45
漲幅
-9.88%
成交量
1,765張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	7	22.91	4	22.45	22.35	3	656	0.46%
2024/04/15	32.1	24.63	34	24.91	24.80	-2	635	-0.31%
2024/04/12	1	23.10	10	22.71	23.25	-9	500	-1.80%
2024/04/11	3	21.15	0	0.00	21.15	3	318	0.94%
2024/04/09	4	17.45	0	0.00	17.50	4	289	1.38%
2024/04/03	0	0.00	1	15.30	15.30	-1	244	-0.41%
2024/04/02	1	15.70	0	0.00	15.55	1	243	0.41%
2024/03/28	1	15.30	1	15.20	15.00	0	223	0.00%
2024/03/26	0	0.00	1	14.50	14.50	-1	241	-0.41%
2024/03/07	1	15.60	0	0.00	15.85	1	316	0.32%
2024/02/02	1	14.60	0	0.00	14.70	1	288	0.35%
2024/01/03	0	0.00	0	15.10	14.90	0	355	-0.01%
2023/12/21	11	15.51	11	15.05	15.05	0	346	0.00%
2023/12/20	0	15.10	0	0.00	15.00	0	326	0.01%
2023/12/01	0.1	14.95	0	0.00	14.85	0.1	214	0.05%
2023/11/29	0	0.00	2	15.20	14.90	-2	210	-0.95%
2023/11/09	2	13.93	0	0.00	13.90	2	173	1.15%
2023/10/25	0	0.00	2	15.20	15.20	-2	159	-1.25%
2023/09/25	0.1	14.00	0	0.00	13.75	0.1	230	0.05%
2023/08/01	0	0.00	0	14.00	14.00	0	274	-0.01%
2023/07/27	0	0.00	2	15.10	15.10	-2	252	-0.79%
2023/07/21	0	0.00	1	13.75	13.60	-1	230	-0.43%
2023/07/17	1	14.55	0	0.00	14.20	1	233	0.43%
2023/07/13	2	14.85	2	15.45	14.45	0	228	0.00%
2023/06/19	2	14.55	0	0.00	14.75	2	336	0.59%
2023/06/14	0	0.00	1	14.90	14.75	-1	333	-0.30%
2023/06/02	0	0.00	4	15.15	15.20	-4	351	-1.14%
2023/05/31	1	15.15	0	0.00	15.15	1	355	0.28%
2023/05/23	1	15.60	1	15.70	15.60	0	370	0.00%
2023/05/16	1	14.95	0	0.00	15.00	1	379	0.26%
2023/04/19	0	0.00	2	16.10	16.10	-2	622	-0.32%
2023/04/17	2	15.75	0	0.00	16.15	2	619	0.32%
2023/03/24	0	0.00	0	16.90	16.85	0	600	0.00%
2023/03/23	2	17.28	4	17.20	16.80	-2	587	-0.34%
2023/03/03	2	15.90	0	0.00	15.85	2	711	0.28%
2023/02/22	1	16.40	0	0.00	16.55	1	736	0.14%
2023/02/20	2	16.95	0	0.00	16.95	2	735	0.27%
2023/02/09	0	0.00	10	17.34	17.20	-10	730	-1.37%
2023/02/08	20	18.15	12	17.94	17.95	8	709	1.13%
2023/02/01	3	17.17	1	16.95	17.20	2	604	0.33%
2023/01/10	0	0.00	3	14.95	14.75	-3	584	-0.51%
2023/01/04	3	15.23	0	0.00	15.25	3	637	0.47%
2022/12/21	1	15.25	0	0.00	15.20	1	709	0.14%
2022/12/15	1	16.60	0	0.00	16.55	1	740	0.14%
2022/12/12	0	0.00	1	16.55	16.40	-1	764	-0.13%
2022/12/07	1	17.00	1	16.90	16.75	0	771	0.00%
2022/12/06	1	17.70	0	0.00	17.35	1	768	0.13%
2022/11/29	0	0.00	11	18.61	18.35	-11	773	-1.42%
2022/11/28	10	17.45	0	0.00	17.50	10	731	1.37%
2022/11/25	1	18.55	0	0.00	18.10	1	730	0.14%
2022/11/24	1	17.30	0.2	17.85	17.85	0.9	640	0.13%
2022/11/04	0	0.00	0	14.70	14.65	0	2,080	0.00%
2022/10/11	0	0.00	3	15.40	15.00	-3	3,051	-0.10%
2022/10/04	0	0.00	2	16.45	16.45	-2	3,226	-0.06%
2022/09/29	5	16.30	0	0.00	16.20	5	3,303	0.15%
2022/09/28	0	0.00	2	15.60	15.50	-2	3,329	-0.06%
2022/09/20	0	0.00	1	19.00	19.00	-1	3,553	-0.03%
2022/09/05	0	0.00	1	20.80	20.60	-1	4,336	-0.02%
2022/09/02	0	0.00	2	21.85	21.75	-2	4,405	-0.05%
2022/09/01	2	22.10	0	0.00	22.00	2	4,591	0.04%
2022/08/30	2	22.40	0	0.00	22.40	2	4,600	0.04%
2022/08/29	1	22.00	5	21.80	21.80	-4	4,592	-0.09%
2022/08/26	6	24.08	2	24.15	24.10	4	4,567	0.09%
2022/08/24	16	24.18	22	24.03	23.40	-6	4,507	-0.13%
2022/08/23	10	24.72	9	25.03	24.10	1	4,459	0.02%
2022/08/22	0	0.00	2	24.48	24.65	-2	4,237	-0.05%
2022/08/18	2	23.50	2	23.95	23.45	0	4,036	0.00%
2022/08/17	0	0.00	6	23.50	23.80	-6	4,027	-0.15%
2022/08/16	7	23.40	0	0.00	23.30	7	3,999	0.18%
2022/08/15	0	0.00	3	23.50	23.00	-3	4,398	-0.07%
2022/08/12	123	24.16	120	23.63	23.15	3	5,011	0.06%	大買/大賣/
2022/08/11	81	23.89	78	23.95	24.40	3	5,231	0.06%
2022/08/10	1	20.85	4	21.03	22.20	-3	5,094	-0.06%
2022/08/09	3	20.10	1	20.05	20.20	2	5,071	0.04%
2022/08/03	4	21.84	4	21.54	21.10	0	4,963	0.00%
2022/08/01	0	0.00	3	22.50	22.15	-3	4,840	-0.06%
2022/07/29	18	22.17	9	22.24	22.60	9	4,777	0.19%
2022/07/28	4	20.59	7	20.83	21.30	-3	4,492	-0.07%
2022/07/27	1	19.15	5	19.04	19.40	-4	4,316	-0.09%
2022/07/25	1	18.25	1	18.50	18.40	0	4,579	0.00%
2022/07/22	1	18.55	0	0.00	18.30	1	4,872	0.02%
2022/07/21	0	0.00	2	18.98	19.10	-2	5,136	-0.04%
2022/07/20	9	18.96	0	0.00	18.55	9	5,280	0.17%
2022/07/12	60	17.93	60	17.48	17.30	0	5,319	0.00%
2022/07/11	20	19.35	36	19.26	18.90	-16	5,312	-0.30%
2022/07/08	0	0.00	34	18.61	18.65	-34	5,298	-0.64%
2022/07/05	55	20.90	5	20.94	19.80	50	5,344	0.94%
2022/07/01	0	0.00	0.1	19.20	18.30	-0.1	5,480	0.00%
2022/06/30	0	20.00	0	0.00	19.35	0	5,566	0.00%
2022/06/29	0	0.00	3	20.40	20.55	-3	5,583	-0.05%
2022/06/24	1	21.30	1	21.15	20.75	0	5,525	0.00%
2022/06/23	2	20.50	3	20.80	21.25	-1	5,487	-0.02%
2022/06/22	8	22.26	5	22.12	21.35	3	5,410	0.06%
2022/06/21	6	22.88	8	23.28	23.70	-2	5,298	-0.04%
2022/06/20	14	22.78	3.1	21.95	21.55	11	5,136	0.21%
2022/06/17	5	23.61	3	23.85	23.75	2	5,075	0.04%
2022/06/16	11	25.08	3	23.90	24.60	8	5,024	0.16%
2022/06/15	9	26.62	3	27.75	25.55	6	4,935	0.12%
2022/06/14	11	27.35	18	27.63	26.90	-7	4,821	-0.14%
2022/06/13	5	29.62	8	30.88	29.25	-3	4,697	-0.06%
2022/06/10	19	33.53	1	32.50	32.50	18	4,611	0.39%
2022/06/09	0	0.00	18	34.80	36.10	-18	4,416	-0.41%
2022/06/08	10	32.85	0	0.00	32.85	10	4,389	0.23%
2022/06/07	0	31.75	2	32.43	32.85	-2	4,378	-0.05%
2022/06/06	2.5	31.71	3	32.83	31.60	-0.5	4,367	-0.01%
2022/06/02	11.2	31.74	0	0.00	31.65	11.2	4,352	0.26%
2022/06/01	4.7	31.00	0	0.00	31.85	4.7	4,345	0.11%
2022/05/31	3.3	30.27	1.6	30.76	31.00	1.7	4,334	0.04%
2022/05/30	0.1	29.40	1.2	29.77	30.10	-1.1	4,323	-0.02%
2022/05/27	9.1	28.94	4	29.25	29.25	5.1	4,312	0.12%
2022/05/26	5.9	27.07	1	27.40	28.00	4.9	4,297	0.11%
2022/05/25	14.2	27.02	0	0.00	27.90	14.2	4,274	0.33%
2022/05/24	8.8	28.43	3	28.95	28.15	5.8	4,227	0.14%
2022/05/23	39	31.67	46	31.54	30.60	-7	4,194	-0.17%
2022/05/20	38	31.94	28	32.18	30.35	10	3,643	0.27%
2022/05/19	29	29.02	34	29.70	30.05	-5	2,965	-0.17%
2022/05/18	9	26.16	21	26.99	27.35	-12	2,539	-0.47%
2022/05/17	4	24.85	29	24.86	24.90	-25	2,345	-1.07%
2022/05/16	0	0.00	13	21.94	22.65	-13	2,315	-0.56%
2022/05/13	8	20.49	0	0.00	20.60	8	2,296	0.35%
2022/05/12	0.5	21.43	3	21.77	21.35	-2.5	2,276	-0.11%
2022/05/11	0.5	21.62	17	21.63	22.10	-16.5	2,264	-0.73%
2022/05/10	0	0.00	3.4	21.53	21.95	-3.4	2,257	-0.15%
2022/05/09	4.9	21.15	0	0.00	21.30	4.9	2,244	0.22%
2022/05/06	0.5	21.38	1	21.15	21.60	-0.5	2,236	-0.02%
2022/05/05	2	20.80	0	0.00	21.55	2	2,225	0.09%
2022/05/04	7	20.53	4	20.70	20.55	3	2,201	0.14%
2022/05/03	8	21.69	6	22.66	21.30	2	2,165	0.09%
2022/04/29	30	23.79	23	23.87	23.25	7	2,132	0.33%
2022/04/28	21	23.39	44.1	23.52	24.10	-23.1	1,819	-1.27%
2022/04/27	19.1	21.47	11	22.06	21.95	8.1	1,516	0.53%
2022/04/26	0	0.00	7.1	21.08	21.45	-7.1	1,228	-0.58%
2022/04/25	1	19.35	3	18.30	19.50	-2	1,071	-0.19%
2022/04/22	2	18.30	29.2	17.97	18.30	-27.2	1,019	-2.66%
2022/04/21	27	16.65	0	0.00	16.65	27	962	2.81%
2022/04/20	10	15.02	0	0.00	15.15	10	918	1.09%
2022/04/19	0	0.00	10	15.20	14.65	-10	890	-1.12%
2022/04/18	35	16.58	32	16.35	16.25	3	852	0.35%
2022/04/15	1	15.45	1.2	15.49	15.20	-0.2	810	-0.02%
2022/04/14	0.2	15.05	0	0.00	14.95	0.2	784	0.03%
2022/04/13	1	14.80	0	0.00	14.90	1	756	0.13%
2022/04/12	5	14.45	1	15.00	15.50	4	726	0.55%
2022/04/07	8	12.09	17	12.10	12.40	-9	466	-1.93%
2022/04/06	12	12.13	0	0.00	11.30	12	302	3.97%
2022/03/31	0	0.00	2	10.15	10.20	-2	137	-1.46%
2022/01/10	0.1	9.15	0	0.00	9.08	0.1	90	0.06%
2021/12/20	2	9.29	0	0.00	9.35	2	87	2.27%
2021/11/15	0	0.00	1	8.67	8.61	-1	90	-1.11%
2021/11/10	1	8.79	0	0.00	8.80	1	91	1.09%
2021/06/30	0	0.00	0.1	8.90	8.95	-0.1	751	-0.01%
2021/06/03	0	0.00	2	9.32	9.56	-2	726	-0.28%
2021/05/26	0	0.00	2	9.35	9.28	-2	707	-0.28%
2021/05/25	2	9.70	0	0.00	9.35	2	707	0.28%
2021/05/19	0	0.00	3	8.70	8.45	-3	681	-0.44%
2021/05/14	2	8.70	0	0.00	8.61	2	664	0.30%
2021/05/13	0	0.00	1	8.91	8.93	-1	656	-0.15%
2021/05/10	0	0.00	2	11.15	11.05	-2	594	-0.34%
2021/05/07	3	10.75	0	0.00	11.15	3	573	0.52%
2021/05/04	1	11.00	0	0.00	11.65	1	461	0.22%
2021/04/29	56	11.44	56	11.43	10.75	0	338	0.00%
2021/04/28	2	10.20	0	0.00	10.60	2	241	0.83%
2021/04/19	0	0.00	0.2	9.20	9.25	-0.2	109	-0.22%
2021/03/31	0.1	8.56	0	0.00	8.50	0.1	87	0.16%
2021/01/15	0	0.00	1	8.63	8.71	-1	118	-0.84%
2021/01/12	0	0.00	2	8.58	8.55	-2	119	-1.67%
2021/01/11	0	0.00	2	8.62	8.59	-2	112	-1.78%
2021/01/08	0	0.00	2	8.64	8.69	-2	113	-1.75%
2020/12/16	0	0.00	1	9.04	8.81	-1	123	-0.81%
2020/11/25	0	0.00	2	8.60	8.58	-2	132	-1.51%
2020/11/18	0	0.00	5	8.57	8.60	-5	131	-3.80%
2020/11/13	0	0.00	1	8.51	8.51	-1	132	-0.75%
2020/11/12	0	0.00	2	8.60	8.60	-2	134	-1.48%
2020/11/03	0	0.00	1	8.55	8.54	-1	140	-0.71%
2020/10/06	0	0.00	2	8.74	8.68	-2	137	-1.46%
2020/09/22	2	8.90	0	0.00	9.00	2	117	1.70%
2020/09/17	0	0.00	3	9.06	9.10	-3	104	-2.86%
2020/09/10	2	8.90	0	0.00	8.86	2	109	1.83%
2020/09/09	1	8.65	0	0.00	8.60	1	103	0.97%
2020/09/04	0	0.00	6	8.17	8.26	-6	99	-6.03%
2020/09/03	6	8.36	0	0.00	8.31	6	99	6.02%
2020/08/20	2	8.37	0	0.00	8.25	2	85	2.33%
2020/08/19	1	8.36	0	0.00	8.42	1	86	1.16%
2020/08/17	0	0.00	4	8.35	8.54	-4	82	-4.83%
2020/07/24	7	8.03	0	0.00	7.95	7	71	9.86%
2020/07/23	4	8.09	0	0.00	8.15	4	70	5.65%
2020/07/22	1	8.13	0	0.00	8.15	1	69	1.44%
2020/07/16	0	0.00	1	8.20	8.12	-1	67	-1.49%
2020/07/10	2	7.80	0	0.00	7.97	2	64	3.11%
2020/07/03	0	0.00	1	8.10	8.08	-1	63	-1.57%
2020/06/17	3	7.99	1	8.30	8.30	2	50	3.93%
2020/06/12	1	7.40	0	0.00	7.48	1	43	2.30%
2020/06/11	1	7.41	0	0.00	7.51	1	43	2.31%
2020/06/04	0	0.00	1	7.35	7.38	-1	41	-2.42%
2020/05/28	0	0.00	1	7.15	7.06	-1	40	-2.48%
2020/01/20	0	0.00	2	8.15	8.16	-2	40	-4.91%
2019/12/31	1	8.05	0	0.00	8.01	1	36	2.71%
2019/12/23	0	0.00	5	8.00	8.02	-5	35	-14.17%
2019/11/28	0	0.00	1	8.08	8.08	-1	34	-2.88%
2019/11/22	2	8.14	0	0.00	8.14	2	33	5.94%
2019/11/15	0	0.00	2	8.32	8.40	-2	32	-6.07%
2019/10/29	0	0.00	1	8.03	8.01	-1	54	-1.85%
2019/10/28	0.2	7.93	0	0.00	7.96	0.2	53	0.37%
2019/10/15	0	0.00	5	7.93	7.95	-5	57	-8.77%
2019/09/26	0	0.00	2	8.10	8.04	-2	66	-2.99%
2019/09/23	0	0.00	2	8.01	8.00	-2	67	-2.98%
2019/09/09	0	0.00	1	7.97	7.99	-1	67	-1.48%
2019/08/19	1	7.95	0	0.00	7.95	1	64	1.54%
2019/08/13	0	0.00	0.1	8.40	7.93	-0.1	65	-0.08%
2019/08/05	1	9.00	0	0.00	9.00	1	57	1.74%
2019/07/08	2	8.95	0	0.00	9.03	2	42	4.67%
2019/07/05	1	8.97	0	0.00	9.03	1	42	2.37%
2019/06/20	1	9.05	0	0.00	9.05	1	48	2.08%
2019/05/15	0	0.00	2	9.18	9.22	-2	82	-2.44%
2019/05/10	0	0.00	1	9.10	9.18	-1	82	-1.21%
2019/04/23	1	9.15	0	0.00	9.14	1	82	1.21%
2019/04/16	1	9.15	0	0.00	9.16	1	82	1.21%
2019/03/20	0	0.00	3	9.72	9.76	-3	61	-4.88%
2019/03/07	1	9.45	0	0.00	9.43	1	59	1.67%
2019/02/27	0	0.00	1	9.60	9.57	-1	58	-1.72%
2019/01/28	0	0.00	1	9.30	9.17	-1	53	-1.88%
2019/01/17	1	9.05	0	0.00	9.09	1	49	2.04%
2018/11/26	0	0.00	1	8.80	8.78	-1	54	-1.84%
2018/11/15	0	0.00	1	8.75	8.78	-1	61	-1.62%
2018/11/14	0	0.00	1	8.75	8.72	-1	62	-1.61%
2018/10/11	2	8.45	0	0.00	8.53	2	71	2.81%
2018/09/10	3	8.85	0	0.00	8.88	3	102	2.92%
2018/09/07	1	9.00	0	0.00	8.94	1	101	0.98%
2018/08/31	0	0.00	10	9.10	9.16	-10	130	-7.66%
2018/07/17	1	9.22	1	9.33	8.94	0	403	0.00%
2018/07/13	3	9.29	3	9.31	9.31	0	421	0.00%
2018/07/12	3	9.12	0	0.00	9.18	3	424	0.71%
2018/07/11	1	8.89	4	8.93	8.98	-3	425	-0.71%
2018/07/10	6	9.12	4	9.21	8.92	2	425	0.47%
2018/07/09	20	8.84	29	8.80	9.02	-9	423	-2.12%
2018/07/06	8	8.63	1	8.68	8.68	7	422	1.66%
2018/07/05	1	9.09	1	9.20	8.98	0	418	0.00%
2018/06/26	3	9.23	3	9.35	9.26	0	418	0.00%
2018/06/25	3	9.25	3	9.35	9.21	0	417	0.00%
2018/06/22	2	9.33	4	9.44	9.36	-2	415	-0.48%
2018/06/21	0	0.00	2	9.60	9.50	-2	413	-0.48%
2018/06/20	8	9.64	4	9.66	9.60	4	410	0.97%
2018/06/12	2	9.83	0	0.00	9.90	2	415	0.48%
2018/06/11	1	9.99	0	0.00	9.95	1	407	0.25%
2018/05/29	10	9.86	0	0.00	9.83	10	352	2.84%
2018/05/24	2	9.85	0	0.00	9.82	2	347	0.58%
2018/05/22	1	9.90	1	9.97	9.91	0	340	0.00%
2018/05/18	3	9.88	3	9.94	9.86	0	332	0.00%
2018/05/16	5	9.86	3	9.86	9.85	2	312	0.64%
2018/05/15	12	10.88	5	11.15	10.05	7	294	2.38%
2018/05/14	19	10.98	20	10.99	11.00	-1	264	-0.38%
2018/05/08	18	11.08	18	11.18	11.15	0	248	0.00%
2018/05/07	10	11.27	10	11.29	11.35	0	245	0.00%
2018/05/04	18	11.19	18	11.22	11.25	0	240	0.00%
2018/05/03	0	0.00	5	11.05	11.00	-5	231	-2.16%
2018/05/02	19	11.05	11	11.10	10.95	8	227	3.51%
2018/04/30	22	10.95	21	11.08	11.20	1	220	0.45%
2018/04/27	21	10.46	44	10.67	10.75	-23	215	-10.69%
2018/04/26	50	11.26	32	11.38	10.90	18	203	8.84%
2018/04/25	28	11.75	26	11.79	11.70	2	189	1.05%
2018/04/23	29	11.81	15	11.84	11.55	14	169	8.28%
2018/04/20	26	10.97	40	11.12	11.20	-14	128	-10.86%
2018/04/19	13	10.88	6	10.83	11.20	7	121	5.76%
2018/04/18	19	10.31	26	10.41	11.00	-7	113	-6.17%
2018/04/16	0	0.00	10	10.06	10.10	-10	113	-8.82%
2018/04/13	11	9.94	5	10.04	10.05	6	119	5.04%
2018/04/12	5	10.00	1	10.05	10.05	4	122	3.27%
2018/04/11	0	0.00	5	10.09	10.10	-5	128	-3.89%
2018/04/10	8	9.99	3	10.10	10.10	5	147	3.40%
2018/03/31	4	9.85	4	9.95	9.95	0	163	0.00%
2018/03/26	0	0.00	3	9.96	9.93	-3	195	-1.54%
2018/03/23	5	9.91	2	9.95	9.94	3	199	1.50%
2018/03/22	22	10.07	22	10.24	10.00	0	207	0.00%
2018/03/21	6	9.88	6	9.93	9.98	0	210	0.00%
2018/03/20	10	10.00	10	10.10	10.10	0	215	0.00%
2018/03/16	5	10.00	5	10.10	10.25	0	242	0.00%
2018/03/14	4	10.10	4	10.25	10.25	0	252	0.00%
2018/03/06	3	9.95	3	9.99	9.95	0	254	0.00%
2018/03/02	5	10.00	5	10.05	10.05	0	259	0.00%
2018/03/01	5	10.06	5	10.15	10.25	0	261	0.00%
2018/02/26	2	9.93	0	0.00	9.96	2	265	0.75%
2018/02/23	11	9.89	9	9.98	9.88	2	266	0.75%
2018/02/12	0	0.00	4	9.87	9.87	-4	281	-1.42%