台南 (1473)-元大-彰化券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
30.65
漲跌
▲0.70
漲幅
+2.34%
成交量
367張
產業
上市紡織類股
69人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/01/17	0	0.00	1	29.30	29.00	-1	395	-0.25%
2024/01/05	1	28.75	0	0.00	28.70	1	457	0.22%
2023/12/06	0	0.00	1	29.25	29.40	-1	497	-0.20%
2023/11/29	1	29.90	0	0.00	29.75	1	491	0.20%
2023/10/30	0	0.00	6	30.75	30.65	-6	357	-1.68%
2023/10/27	1	31.25	1	31.55	31.60	0	339	0.00%
2023/10/13	0	0.00	1	26.90	27.30	-1	205	-0.49%
2023/09/19	0	0.00	2	27.00	27.00	-2	149	-1.34%
2023/09/15	0	0.00	4	26.35	26.30	-4	143	-2.78%
2023/09/14	0	0.00	2	26.23	26.10	-2	144	-1.38%
2023/09/13	0	0.00	2	26.05	26.25	-2	146	-1.36%
2023/09/08	0	0.00	2	25.40	25.45	-2	139	-1.44%
2023/09/07	0	0.00	2	24.90	25.10	-2	134	-1.49%
2023/09/05	0	0.00	2	25.85	25.60	-2	133	-1.50%
2023/09/04	0	0.00	6	25.73	25.75	-6	130	-4.60%
2023/09/01	0	0.00	7	25.72	25.65	-7	130	-5.35%
2023/08/31	0	0.00	2	25.85	25.80	-2	129	-1.55%
2023/07/31	0	0.00	1	24.80	24.80	-1	155	-0.64%
2023/07/27	1	24.50	1	24.45	24.45	0	162	0.00%
2023/07/24	0	0.00	1	23.70	23.75	-1	160	-0.62%
2023/07/18	1	24.55	0	0.00	24.55	1	160	0.62%
2023/05/24	1	23.75	0	0.00	24.10	1	359	0.28%
2023/05/23	1	23.75	0	0.00	23.75	1	365	0.27%
2023/05/17	1	23.95	0	0.00	23.95	1	421	0.24%
2023/05/09	1	23.60	0	0.00	23.90	1	464	0.22%
2023/05/05	1	23.25	0	0.00	23.20	1	456	0.22%
2023/05/04	1	22.55	0	0.00	23.45	1	455	0.22%
2023/05/03	1	22.50	0	0.00	22.50	1	446	0.22%
2023/04/28	2	22.70	0	0.00	22.75	2	449	0.45%
2023/04/27	1	22.50	0	0.00	22.40	1	464	0.22%
2023/04/21	1	22.50	0	0.00	22.60	1	462	0.22%
2023/04/19	2	22.85	0	0.00	22.85	2	459	0.43%
2023/04/18	3	22.73	0	0.00	22.90	3	458	0.65%
2023/04/17	1	22.65	0	0.00	22.70	1	458	0.22%
2023/03/31	3	23.93	0	0.00	24.40	3	427	0.70%
2023/03/29	2	24.70	0	0.00	24.70	2	421	0.47%
2023/03/28	2	24.00	0	0.00	24.00	2	417	0.48%
2023/03/27	9	23.60	0	0.00	23.75	9	409	2.20%
2023/03/23	0	0.00	2	23.55	23.60	-2	401	-0.50%
2023/03/22	2	23.83	0	0.00	23.95	2	401	0.50%
2023/03/21	0	0.00	1	24.60	24.60	-1	393	-0.25%
2023/03/13	1	24.00	0	0.00	24.00	1	380	0.26%
2023/03/10	0	0.00	2	25.80	25.75	-2	368	-0.54%
2023/02/14	0	0.00	1	23.80	23.45	-1	196	-0.51%
2023/02/13	1	23.50	0	0.00	23.45	1	184	0.54%
2023/02/10	0	0.00	8	22.75	22.70	-8	160	-4.99%
2023/02/02	0	21.00	0	0.00	20.95	0	137	0.02%
2022/12/27	0	0.00	2	20.80	20.80	-2	137	-1.45%
2022/12/13	3	21.10	0	0.00	21.10	3	156	1.92%
2022/12/08	0	0.00	0.1	20.55	20.70	-0.1	155	-0.08%
2022/12/02	1	20.70	0	0.00	20.80	1	160	0.62%
2022/12/01	4	20.25	0	0.00	20.50	4	160	2.49%
2022/09/30	0	0.00	5	19.10	19.20	-5	409	-1.22%
2022/09/26	2	19.13	0	0.00	19.20	2	400	0.50%
2022/09/01	0	0.00	3	21.40	21.00	-3	398	-0.75%
2022/08/29	0	0.00	1	21.60	21.55	-1	395	-0.25%
2022/08/26	3	22.40	0	0.00	22.30	3	390	0.77%
2022/08/05	0	0.00	3	22.85	22.60	-3	366	-0.82%
2022/08/02	1	21.15	0	0.00	21.30	1	346	0.29%
2022/08/01	2	21.98	0	0.00	21.85	2	323	0.62%
2022/07/28	6	22.03	2	21.73	21.25	4	285	1.40%
2022/07/19	0	0.00	7	20.10	19.80	-7	199	-3.51%
2022/07/18	0	0.00	8	19.75	19.85	-8	191	-4.17%
2022/07/14	0	0.00	5	19.50	19.50	-5	187	-2.67%
2022/07/11	0	0.00	1	20.00	19.60	-1	186	-0.54%
2022/07/04	5	18.50	0	0.00	18.70	5	186	2.68%
2022/07/01	15	18.70	0	0.00	18.65	15	187	7.98%
2022/05/18	1	19.00	0	0.00	19.00	1	125	0.80%
2022/05/11	0	0.00	1	19.10	18.90	-1	121	-0.82%
2022/05/10	0	0.00	1	18.60	18.55	-1	109	-0.92%
2022/03/22	0	0.00	1	19.15	19.15	-1	82	-1.21%
2022/02/23	0	0.00	8	18.40	18.40	-8	55	-14.41%
2022/02/15	0	18.40	1	18.45	18.50	-1	53	-1.82%
2022/01/10	0	0.00	6	18.15	18.15	-6	53	-11.13%
2021/12/21	0	18.10	0	0.00	18.00	0	55	0.03%
2021/12/17	0	0.00	4	18.00	18.00	-4	57	-6.99%
2021/12/03	0	0.00	5	17.70	17.85	-5	58	-8.54%
2021/11/18	0	18.00	0	0.00	17.95	0	58	0.02%
2021/11/11	0	0.00	10	18.10	18.05	-10	59	-16.88%
2021/10/28	1	18.00	0	0.00	18.15	1	64	1.55%
2021/10/20	2	18.25	0	0.00	18.10	2	68	2.92%
2021/10/13	0	0.00	7	17.50	17.50	-7	63	-11.04%
2021/10/12	0	0.00	3	17.60	17.50	-3	63	-4.72%
2021/10/08	0	0.00	9	17.52	17.55	-9	63	-14.18%
2021/10/07	0	0.00	3	17.50	17.50	-3	63	-4.74%
2021/10/05	0	0.00	5	17.45	17.45	-5	65	-7.63%
2021/10/04	0	0.00	5	17.53	17.50	-5	66	-7.49%
2021/09/30	30	17.64	0	0.00	17.75	30	65	45.88%
2021/09/24	0	0.00	3	17.60	17.50	-3	74	-4.04%
2021/09/08	0	0.00	1	17.60	17.65	-1	86	-1.16%
2021/09/06	1	17.90	0	0.00	17.75	1	88	1.14%
2021/08/02	0	18.25	0	0.00	18.10	0	177	0.02%
2021/07/30	1	17.95	0	0.00	18.00	1	179	0.56%
2021/07/13	2	18.10	0	0.00	18.25	2	277	0.72%
2021/07/02	3	18.55	0	0.00	18.55	3	307	0.98%
2021/06/29	2	18.35	0	0.00	18.30	2	305	0.66%
2021/05/17	0	0.00	5	16.90	16.80	-5	308	-1.62%
2021/05/14	5	17.65	3	17.45	17.50	2	297	0.67%
2021/05/11	4	19.11	0	0.00	18.55	4	278	1.43%
2021/05/07	0	0.00	3	18.60	18.60	-3	269	-1.11%
2021/05/04	10	19.20	10	18.40	18.85	0	265	0.00%
2021/04/28	5	19.40	10	19.40	19.50	-5	251	-1.99%
2021/04/22	6	19.74	0	0.00	19.45	6	240	2.50%
2021/04/20	0	0.00	2	20.03	19.90	-2	221	-0.90%
2021/04/19	0	0.00	7	19.73	20.00	-7	213	-3.27%
2021/04/07	0	0.00	1	18.40	18.50	-1	191	-0.52%
2021/03/30	0	18.50	0	0.00	18.30	0	213	0.01%
2021/03/25	0	0.00	1	18.15	18.15	-1	212	-0.47%
2021/03/15	0	0.00	2	18.20	18.15	-2	232	-0.86%
2021/03/09	0	0.00	2	17.50	17.60	-2	233	-0.86%
2021/03/02	0	0.00	1	17.30	17.30	-1	241	-0.41%
2021/02/18	2	17.05	0	0.00	17.15	2	237	0.84%
2021/02/04	3	16.95	0	0.00	17.05	3	232	1.29%
2021/01/27	0	0.00	2	17.30	17.35	-2	231	-0.86%
2021/01/26	1	17.30	0	0.00	17.30	1	229	0.44%
2021/01/20	0	0.00	5	17.80	17.60	-5	223	-2.24%
2021/01/18	1	17.85	0	0.00	18.00	1	217	0.46%
2021/01/15	2	18.05	0	0.00	18.00	2	215	0.93%
2021/01/14	0	0.00	2	18.30	18.15	-2	212	-0.94%
2021/01/06	5	18.15	0	0.00	18.10	5	207	2.40%
2020/12/31	0	0.00	1	19.00	19.05	-1	196	-0.51%
2020/12/14	5	18.25	0	0.00	18.20	5	155	3.22%
2020/12/11	2	18.28	0	0.00	18.25	2	151	1.32%
2020/12/09	10	18.20	0	0.00	18.05	10	141	7.06%
2020/12/07	0	0.00	1	18.00	18.05	-1	140	-0.71%
2020/12/03	0	18.20	0	0.00	18.00	0	141	0.02%
2020/11/12	0	0.00	1	18.20	18.20	-1	153	-0.65%
2020/10/12	0	0.00	10	18.00	18.00	-10	204	-4.90%
2020/09/22	0	0.00	2	18.25	18.40	-2	228	-0.88%
2020/09/21	0	0.00	10	18.60	18.60	-10	228	-4.38%
2020/09/17	0	0.00	3	18.70	18.80	-3	233	-1.29%
2020/09/08	0	0.00	2	18.65	18.65	-2	268	-0.74%
2020/09/04	0	0.00	1	18.05	18.00	-1	272	-0.37%
2020/08/19	20	18.38	0	0.00	18.30	20	335	5.96%
2020/08/14	10	18.10	0	0.00	18.05	10	333	3.00%
2020/07/31	2	18.35	10	18.37	18.35	-8	321	-2.49%
2020/07/29	10	18.65	0	0.00	18.40	10	319	3.13%
2020/07/28	1	18.60	0	0.00	18.50	1	322	0.31%
2020/07/27	1	18.85	10	19.10	18.85	-9	325	-2.76%
2020/07/24	1	19.25	0	0.00	19.35	1	321	0.31%
2020/07/09	10	19.98	0	0.00	19.95	10	364	2.74%
2020/06/30	0	0.00	1	20.00	19.90	-1	383	-0.26%
2020/06/23	2	20.25	0	0.00	20.25	2	380	0.53%
2020/06/19	2	20.70	1	21.30	20.70	1	374	0.27%
2020/06/16	2	19.95	0	0.00	20.00	2	360	0.56%
2020/06/12	1	19.60	0	0.00	19.65	1	367	0.27%
2020/06/09	0	0.00	1	21.35	21.45	-1	365	-0.27%
2020/06/08	0	0.00	1	21.30	21.30	-1	365	-0.27%
2020/06/05	0	0.00	3	21.10	21.10	-3	361	-0.83%
2020/06/03	5	20.41	0	0.00	20.40	5	373	1.34%
2020/05/28	1	21.10	0	0.00	20.25	1	417	0.24%
2020/05/22	1	19.75	0	0.00	19.80	1	441	0.23%
2020/05/14	1	19.35	0	0.00	19.40	1	500	0.20%
2020/05/12	5	19.95	0	0.00	20.00	5	502	0.99%
2020/04/30	2	20.60	4	20.85	20.80	-2	512	-0.39%
2020/04/28	1	20.00	0	0.00	20.10	1	514	0.19%
2020/04/27	0	0.00	1	19.70	19.65	-1	512	-0.20%
2020/04/23	1	19.50	0	0.00	19.30	1	507	0.20%
2020/04/22	2	18.70	0	0.00	19.35	2	501	0.40%
2020/04/21	3	19.80	0	0.00	19.65	3	495	0.61%
2020/03/25	2	21.30	0	0.00	21.50	2	418	0.48%
2020/03/19	1	21.15	4	22.10	21.15	-3	403	-0.74%
2020/03/10	0	0.00	1	28.15	28.20	-1	359	-0.28%
2020/03/05	0	0.00	5	31.85	31.50	-5	311	-1.61%
2020/02/21	1	29.95	1	29.70	29.75	0	213	0.00%
2020/02/07	0	0.00	30	27.37	27.40	-30	149	-20.13%
2020/01/31	0	0.00	2	25.53	25.35	-2	124	-1.61%
2020/01/07	0	0.00	3	24.60	24.65	-3	122	-2.44%
2019/12/16	0	0.00	1	23.20	23.10	-1	117	-0.85%
2019/12/05	1	22.80	0	0.00	22.80	1	125	0.80%
2019/11/28	0	0.00	1	23.10	23.15	-1	130	-0.77%
2019/11/26	1	22.80	0	0.00	23.30	1	133	0.75%
2019/10/17	0	0.00	1	24.40	24.40	-1	216	-0.46%
2019/09/16	0	0.00	2	26.90	26.55	-2	241	-0.83%
2019/07/24	3	26.78	0	0.00	26.45	3	582	0.52%
2019/07/23	4	27.26	0	0.00	27.05	4	575	0.70%
2019/07/18	12	27.92	0	0.00	28.10	12	549	2.18%
2019/07/16	5	27.70	0	0.00	27.60	5	547	0.91%
2019/07/09	5	27.45	0	0.00	27.30	5	560	0.89%
2019/07/04	2	27.58	0	0.00	28.15	2	574	0.35%
2019/07/02	3	27.40	0	0.00	27.40	3	586	0.51%
2019/07/01	2	27.30	0	0.00	27.35	2	594	0.34%
2019/06/28	0	0.00	4	27.44	27.50	-4	600	-0.67%
2019/06/27	5	27.60	0	0.00	27.50	5	600	0.83%
2019/06/24	0	0.00	1	28.25	28.20	-1	583	-0.17%
2019/06/17	0	0.00	12	30.00	29.60	-12	554	-2.16%
2019/06/12	2	28.80	0	0.00	29.00	2	522	0.38%
2019/05/17	0	0.00	11	26.93	27.00	-11	283	-3.88%
2019/05/15	5	25.85	5	26.05	26.10	0	268	0.00%
2019/05/09	0	0.00	2	24.20	23.90	-2	211	-0.95%
2019/05/06	1	23.85	0	0.00	23.25	1	198	0.50%
2019/04/23	2	23.40	0	0.00	23.45	2	164	1.22%
2019/04/22	2	23.65	0	0.00	23.50	2	162	1.23%
2019/04/18	4	23.55	0	0.00	23.50	4	159	2.51%
2019/04/03	0	0.00	1	22.60	22.45	-1	108	-0.92%
2019/04/02	0	0.00	1	21.20	21.75	-1	100	-1.00%
2019/03/20	0	0.00	1	20.00	20.05	-1	87	-1.14%
2018/12/26	1	17.05	0	0.00	17.05	1	84	1.18%
2018/12/25	1	17.20	0	0.00	17.15	1	85	1.18%
2018/11/21	0	0.00	1	17.50	17.65	-1	90	-1.10%
2018/11/09	0	0.00	1	17.70	17.75	-1	95	-1.05%
2018/10/18	1	17.10	0	0.00	16.90	1	83	1.20%
2018/09/07	0	0.00	1	20.00	20.00	-1	75	-1.33%
2018/08/28	2	20.30	0	0.00	20.55	2	80	2.50%
2018/08/24	1	20.50	0	0.00	20.55	1	81	1.23%
2018/08/23	1	20.40	0	0.00	20.50	1	82	1.21%
2018/07/17	1	20.20	0	0.00	20.40	1	109	0.91%
2018/06/19	1	21.20	0	0.00	21.20	1	104	0.95%
2018/03/06	0	0.00	3	23.45	23.50	-3	111	-2.69%
2018/02/08	1	23.10	0	0.00	22.95	1	108	0.92%
2018/02/07	2	22.85	0	0.00	23.10	2	108	1.84%
2018/01/17	0	0.00	0	24.50	24.50	0	91	-0.01%
2018/01/16	0	0.00	0	24.30	24.35	0	91	-0.01%
2018/01/09	1	24.25	0	0.00	24.35	1	94	1.06%
2018/01/08	2	24.35	0	0.00	24.30	2	94	2.11%